Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.0000925
-0.02%
$9.25 million $21,029
May 8, 5 PM $0.0000925
+0.10%
$9.25 million $20,660
May 8, 4 PM $0.0000924
+0.00%
$9.24 million $20,720
May 8, 3 PM $0.0000924
+0.06%
$9.24 million $21,106
May 8, 2 PM $0.0000923
+0.07%
$9.23 million $21,952
May 8, 1 PM $0.0000923
+0.11%
$9.23 million $22,961
May 8, 12 PM $0.0000922
+0.02%
$9.22 million $22,836
May 8, 11 AM $0.0000922
+0.09%
$9.22 million $22,954
May 8, 10 AM $0.0000921
+0.07%
$9.21 million $22,362
May 8, 9 AM $0.000092
+0.00%
$9.2 million $22,548
May 8, 8 AM $0.000092
+0.02%
$9.2 million $22,326
May 8, 7 AM $0.0000919
+0.02%
$9.19 million $22,623
May 8, 6 AM $0.0000919
+0.03%
$9.19 million $22,162
May 8, 5 AM $0.0000919
+0.06%
$9.19 million $21,694
May 8, 4 AM $0.0000919
+0.05%
$9.19 million $22,009
May 8, 3 AM $0.0000918
+0.00%
$9.18 million $21,988
May 8, 2 AM $0.0000918
+0.06%
$9.18 million $21,652
May 8, 1 AM $0.0000917
+0.07%
$9.17 million $21,320
May 8, 12 AM $0.0000917
+0.13%
$9.17 million $21,876
May 7, 11 PM $0.0000916
+0.09%
$9.16 million $21,370
May 7, 10 PM $0.0000915
+0.06%
$9.15 million $21,867
May 7, 9 PM $0.0000915
+0.10%
$9.15 million $21,298
May 7, 8 PM $0.0000913
+0.05%
$9.13 million $21,559
May 7, 7 PM $0.0000913
+0.11%
$9.13 million $21,187
May 7, 6 PM $0.0000912
-0.01%
$9.12 million $20,646
May 7, 5 PM $0.0000912
-0.04%
$9.12 million $20,462
May 7, 4 PM $0.0000912
+0.01%
$9.12 million $20,148
May 7, 3 PM $0.0000911
+0.08%
$9.11 million $19,828
May 7, 2 PM $0.0000911
+0.01%
$9.11 million $18,849
May 7, 1 PM $0.0000911
+0.12%
$9.11 million $19,443
May 7, 12 PM $0.0000911
+0.08%
$9.11 million $19,558
May 7, 11 AM $0.000091
+0.04%
$9.1 million $20,559
May 7, 10 AM $0.0000909
+0.05%
$9.09 million $21,565
May 7, 9 AM $0.0000908
+0.10%
$9.08 million $22,332
May 7, 8 AM $0.0000908
+0.12%
$9.08 million $23,234
May 7, 7 AM $0.0000907
+0.06%
$9.07 million $24,256
May 7, 6 AM $0.0000906
+0.15%
$9.06 million $24,130
May 7, 5 AM $0.0000905
+0.04%
$9.05 million $24,209
May 7, 4 AM $0.0000905
+0.05%
$9.05 million $24,264
May 7, 3 AM $0.0000905
+0.05%
$9.05 million $24,365
May 7, 2 AM $0.0000904
+0.08%
$9.04 million $24,270
May 7, 1 AM $0.0000903
+0.00%
$9.03 million $24,434
May 7, 12 AM $0.0000903
+0.04%
$9.03 million $24,032
May 6, 11 PM $0.0000903
+0.03%
$9.03 million $24,317
May 6, 10 PM $0.0000902
+0.05%
$9.02 million $24,461
May 6, 9 PM $0.0000902
+0.09%
$9.02 million $25,006
May 6, 8 PM $0.0000901
+0.06%
$9.01 million $25,223
May 6, 7 PM $0.00009
+0.04%
$9 million $25,785
May 6, 6 PM $0.00009
+0.02%
$9 million $27,515
May 6, 5 PM $0.0000899
+0.06%
$8.99 million $25,397