MATT Historical Data

MATT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000533
+0.05%
$ 5.33 million $ 21,175
Mar 24, 11 AM $ 0.0000533
+0.07%
$ 5.33 million $ 22,937
Mar 24, 10 AM $ 0.0000532
+0.03%
$ 5.32 million $ 29,288
Mar 24, 9 AM $ 0.0000532
+0.08%
$ 5.32 million $ 29,609
Mar 24, 8 AM $ 0.0000532
+0.08%
$ 5.32 million $ 29,160
Mar 24, 7 AM $ 0.0000531
+0.06%
$ 5.31 million $ 30,278
Mar 24, 6 AM $ 0.0000531
+0.10%
$ 5.31 million $ 29,753
Mar 24, 5 AM $ 0.000053
+0.04%
$ 5.3 million $ 29,964
Mar 24, 4 AM $ 0.000053
+0.08%
$ 5.3 million $ 30,547
Mar 24, 3 AM $ 0.000053
+0.06%
$ 5.3 million $ 30,272
Mar 24, 2 AM $ 0.0000529
+0.05%
$ 5.29 million $ 30,780
Mar 24, 1 AM $ 0.0000529
+0.06%
$ 5.29 million $ 30,587
Mar 24, 12 AM $ 0.0000529
+0.05%
$ 5.29 million $ 30,247
Mar 23, 11 PM $ 0.0000528
+0.03%
$ 5.28 million $ 30,700
Mar 23, 10 PM $ 0.0000528
+0.05%
$ 5.28 million $ 30,551
Mar 23, 9 PM $ 0.0000528
+0.02%
$ 5.28 million $ 31,233
Mar 23, 8 PM $ 0.0000528
+0.06%
$ 5.28 million $ 30,430
Mar 23, 7 PM $ 0.0000528
+0.11%
$ 5.28 million $ 32,453
Mar 23, 6 PM $ 0.0000527
+0.14%
$ 5.27 million $ 32,352
Mar 23, 5 PM $ 0.0000526
+0.07%
$ 5.26 million $ 31,795
Mar 23, 4 PM $ 0.0000526
+0.05%
$ 5.26 million $ 30,804
Mar 23, 3 PM $ 0.0000525
+0.02%
$ 5.25 million $ 29,666
Mar 23, 2 PM $ 0.0000525
+0.05%
$ 5.25 million $ 28,020
Mar 23, 1 PM $ 0.0000525
+0.04%
$ 5.25 million $ 26,386
Mar 23, 12 PM $ 0.0000525
+0.17%
$ 5.25 million $ 24,723
Mar 23, 11 AM $ 0.0000524
+0.02%
$ 5.24 million $ 22,686
Mar 23, 10 AM $ 0.0000524
+0.12%
$ 5.24 million $ 16,072
Mar 23, 9 AM $ 0.0000524
+0.04%
$ 5.24 million $ 15,801
Mar 23, 8 AM $ 0.0000524
+0.12%
$ 5.24 million $ 15,926
Mar 23, 7 AM $ 0.0000523
+0.12%
$ 5.23 million $ 15,242
Mar 23, 6 AM $ 0.0000522
+0.08%
$ 5.22 million $ 14,345
Mar 23, 5 AM $ 0.0000522
+0.01%
$ 5.22 million $ 13,583
Mar 23, 4 AM $ 0.0000522
+0.06%
$ 5.22 million $ 12,883
Mar 23, 3 AM $ 0.0000522
+0.03%
$ 5.22 million $ 13,259
Mar 23, 2 AM $ 0.0000521
+0.09%
$ 5.21 million $ 13,627
Mar 23, 1 AM $ 0.0000521
+0.06%
$ 5.21 million $ 13,380
Mar 23, 12 AM $ 0.0000521
+0.07%
$ 5.21 million $ 13,772
Mar 22, 11 PM $ 0.000052
+0.03%
$ 5.2 million $ 15,819
Mar 22, 10 PM $ 0.000052
+0.06%
$ 5.2 million $ 17,065
Mar 22, 9 PM $ 0.000052
+0.08%
$ 5.2 million $ 16,543
Mar 22, 8 PM $ 0.0000519
+0.04%
$ 5.19 million $ 15,499
Mar 22, 7 PM $ 0.0000519
+0.04%
$ 5.19 million $ 15,320
Mar 22, 6 PM $ 0.0000519
+0.02%
$ 5.19 million $ 15,054
Mar 22, 5 PM $ 0.0000519
+0.00%
$ 5.19 million $ 14,901
Mar 22, 4 PM $ 0.0000519
+0.06%
$ 5.19 million $ 15,022
Mar 22, 3 PM $ 0.0000518
+0.02%
$ 5.18 million $ 15,250
Mar 22, 2 PM $ 0.0000518
+0.09%
$ 5.18 million $ 15,108
Mar 22, 1 PM $ 0.0000518
+0.07%
$ 5.18 million $ 15,285
Mar 22, 12 PM $ 0.0000518
+0.03%
$ 5.18 million $ 14,891
Mar 22, 11 AM $ 0.0000517
+0.04%
$ 5.17 million $ 14,664