MATT Historical Data

MATT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000155
-0.01%
$ 1.55 million $ 28,678
Dec 17, 12 PM $ 0.0000155
+0.02%
$ 1.55 million $ 30,467
Dec 17, 11 AM $ 0.0000155
+0.02%
$ 1.55 million $ 30,813
Dec 17, 10 AM $ 0.0000155
+0.09%
$ 1.55 million $ 31,536
Dec 17, 9 AM $ 0.0000155
+0.05%
$ 1.55 million $ 32,067
Dec 17, 8 AM $ 0.0000155
-0.01%
$ 1.55 million $ 32,142
Dec 17, 7 AM $ 0.0000155
-0.07%
$ 1.55 million $ 32,393
Dec 17, 6 AM $ 0.0000155
+0.03%
$ 1.55 million $ 32,910
Dec 17, 5 AM $ 0.0000155
+0.01%
$ 1.55 million $ 33,154
Dec 17, 4 AM $ 0.0000155
+0.02%
$ 1.55 million $ 33,128
Dec 17, 3 AM $ 0.0000155
+0.06%
$ 1.55 million $ 34,511
Dec 17, 2 AM $ 0.0000155
+0.08%
$ 1.55 million $ 35,448
Dec 17, 1 AM $ 0.0000155
+0.01%
$ 1.55 million $ 35,673
Dec 17, 12 AM $ 0.0000155
+0.07%
$ 1.55 million $ 36,123
Dec 16, 11 PM $ 0.0000155
-0.01%
$ 1.55 million $ 36,701
Dec 16, 10 PM $ 0.0000155
+0.03%
$ 1.55 million $ 37,783
Dec 16, 9 PM $ 0.0000154
+0.05%
$ 1.54 million $ 37,792
Dec 16, 8 PM $ 0.0000154
+0.03%
$ 1.54 million $ 39,207
Dec 16, 7 PM $ 0.0000154
+0.14%
$ 1.54 million $ 39,282
Dec 16, 6 PM $ 0.0000154
+0.05%
$ 1.54 million $ 41,103
Dec 16, 5 PM $ 0.0000154
+0.07%
$ 1.54 million $ 42,139
Dec 16, 4 PM $ 0.0000154
-0.02%
$ 1.54 million $ 43,435
Dec 16, 3 PM $ 0.0000154
+0.04%
$ 1.54 million $ 44,182
Dec 16, 2 PM $ 0.0000154
-0.08%
$ 1.54 million $ 49,389
Dec 16, 1 PM $ 0.0000154
+0.04%
$ 1.54 million $ 47,839
Dec 16, 12 PM $ 0.0000154
+0.06%
$ 1.54 million $ 45,617
Dec 16, 11 AM $ 0.0000154
+0.07%
$ 1.54 million $ 45,178
Dec 16, 10 AM $ 0.0000153
-0.06%
$ 1.53 million $ 44,548
Dec 16, 9 AM $ 0.0000154
-0.02%
$ 1.54 million $ 44,219
Dec 16, 8 AM $ 0.0000153
-0.01%
$ 1.53 million $ 44,215
Dec 16, 7 AM $ 0.0000153
+0.01%
$ 1.53 million $ 44,027
Dec 16, 6 AM $ 0.0000153
+0.01%
$ 1.53 million $ 42,968
Dec 16, 5 AM $ 0.0000153
+0.07%
$ 1.53 million $ 43,209
Dec 16, 4 AM $ 0.0000153
+0.06%
$ 1.53 million $ 42,682
Dec 16, 3 AM $ 0.0000153
+0.10%
$ 1.53 million $ 41,275
Dec 16, 2 AM $ 0.0000153
+0.13%
$ 1.53 million $ 40,968
Dec 16, 1 AM $ 0.0000153
+0.14%
$ 1.53 million $ 41,661
Dec 16, 12 AM $ 0.0000153
+0.11%
$ 1.53 million $ 38,552
Dec 15, 11 PM $ 0.0000153
+0.06%
$ 1.53 million $ 42,314
Dec 15, 10 PM $ 0.0000152
+0.02%
$ 1.52 million $ 43,711
Dec 15, 9 PM $ 0.0000152
+0.06%
$ 1.52 million $ 43,286
Dec 15, 8 PM $ 0.0000152
+0.04%
$ 1.52 million $ 42,550
Dec 15, 7 PM $ 0.0000152
+0.02%
$ 1.52 million $ 42,814
Dec 15, 6 PM $ 0.0000152
+0.10%
$ 1.52 million $ 40,819
Dec 15, 5 PM $ 0.0000152
+0.03%
$ 1.52 million $ 39,543
Dec 15, 4 PM $ 0.0000152
+0.09%
$ 1.52 million $ 38,268
Dec 15, 3 PM $ 0.0000152
-0.02%
$ 1.52 million $ 35,571
Dec 15, 2 PM $ 0.0000152
+0.05%
$ 1.52 million $ 28,643
Dec 15, 1 PM $ 0.0000152
+0.01%
$ 1.52 million $ 26,589
Dec 15, 12 PM $ 0.0000152
+0.03%
$ 1.52 million $ 26,587