MATT Historical Data

MATT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000152
+0.03%
$ 1.52 million $ 26,587
Dec 15, 11 AM $ 0.0000151
+0.01%
$ 1.51 million $ 27,163
Dec 15, 10 AM $ 0.0000151
+0.15%
$ 1.51 million $ 28,918
Dec 15, 9 AM $ 0.0000151
-0.03%
$ 1.51 million $ 28,498
Dec 15, 8 AM $ 0.0000151
+0.06%
$ 1.51 million $ 27,985
Dec 15, 7 AM $ 0.0000151
+0.05%
$ 1.51 million $ 27,821
Dec 15, 6 AM $ 0.0000151
-0.03%
$ 1.51 million $ 26,905
Dec 15, 5 AM $ 0.0000151
+0.05%
$ 1.51 million $ 26,962
Dec 15, 4 AM $ 0.0000151
+0.04%
$ 1.51 million $ 26,525
Dec 15, 3 AM $ 0.0000151
+0.08%
$ 1.51 million $ 26,045
Dec 15, 2 AM $ 0.0000151
-0.03%
$ 1.51 million $ 25,312
Dec 15, 1 AM $ 0.0000151
+0.09%
$ 1.51 million $ 23,730
Dec 15, 12 AM $ 0.0000151
+0.04%
$ 1.51 million $ 22,069
Dec 14, 11 PM $ 0.0000151
+0.04%
$ 1.51 million $ 21,651
Dec 14, 10 PM $ 0.0000151
+0.01%
$ 1.51 million $ 19,448
Dec 14, 9 PM $ 0.000015
+0.05%
$ 1.5 million $ 18,808
Dec 14, 8 PM $ 0.000015
-0.01%
$ 1.5 million $ 19,066
Dec 14, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 17,940
Dec 14, 6 PM $ 0.000015
+0.05%
$ 1.5 million $ 17,279
Dec 14, 5 PM $ 0.000015
+0.03%
$ 1.5 million $ 16,264
Dec 14, 4 PM $ 0.000015
+0.06%
$ 1.5 million $ 15,373
Dec 14, 3 PM $ 0.000015
-0.01%
$ 1.5 million $ 15,132
Dec 14, 2 PM $ 0.000015
+0.05%
$ 1.5 million $ 14,966
Dec 14, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 14,891
Dec 14, 12 PM $ 0.000015
+0.04%
$ 1.5 million $ 14,687
Dec 14, 11 AM $ 0.000015
+0.04%
$ 1.5 million $ 14,145
Dec 14, 10 AM $ 0.000015
-0.02%
$ 1.5 million $ 12,247
Dec 14, 9 AM $ 0.000015
+0.03%
$ 1.5 million $ 12,122
Dec 14, 8 AM $ 0.000015
+0.05%
$ 1.5 million $ 12,175
Dec 14, 7 AM $ 0.000015
+0.07%
$ 1.5 million $ 12,852
Dec 14, 6 AM $ 0.000015
+0.07%
$ 1.5 million $ 13,335
Dec 14, 5 AM $ 0.000015
+0.10%
$ 1.5 million $ 13,318
Dec 14, 4 AM $ 0.0000149
+0.06%
$ 1.49 million $ 13,300
Dec 14, 3 AM $ 0.0000149
+0.01%
$ 1.49 million $ 13,409
Dec 14, 2 AM $ 0.0000149
+0.11%
$ 1.49 million $ 13,662
Dec 14, 1 AM $ 0.0000149
+0.02%
$ 1.49 million $ 13,568
Dec 14, 12 AM $ 0.0000149
+0.06%
$ 1.49 million $ 13,623
Dec 13, 11 PM $ 0.0000149
+0.01%
$ 1.49 million $ 13,495
Dec 13, 10 PM $ 0.0000149
+0.05%
$ 1.49 million $ 13,647
Dec 13, 9 PM $ 0.0000149
+0.01%
$ 1.49 million $ 13,719
Dec 13, 8 PM $ 0.0000149
+0.05%
$ 1.49 million $ 13,935
Dec 13, 7 PM $ 0.0000149
+0.04%
$ 1.49 million $ 14,593
Dec 13, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 15,624
Dec 13, 5 PM $ 0.0000149
+0.02%
$ 1.49 million $ 17,176
Dec 13, 4 PM $ 0.0000148
-0.06%
$ 1.48 million $ 19,260
Dec 13, 3 PM $ 0.0000149
+0.05%
$ 1.49 million $ 24,518
Dec 13, 2 PM $ 0.0000149
+0.24%
$ 1.49 million $ 31,703
Dec 13, 1 PM $ 0.0000148
+0.15%
$ 1.48 million $ 32,566
Dec 13, 12 PM $ 0.0000148
+0.08%
$ 1.48 million $ 32,906
Dec 13, 11 AM $ 0.0000148
+0.07%
$ 1.48 million $ 32,872