Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.0000899
+0.06%
$8.99 million $25,397
May 6, 4 PM $0.0000899
+0.11%
$8.99 million $25,550
May 6, 3 PM $0.0000898
+0.09%
$8.98 million $25,135
May 6, 2 PM $0.0000897
-0.07%
$8.97 million $24,842
May 6, 1 PM $0.0000897
+0.03%
$8.97 million $24,381
May 6, 12 PM $0.0000897
+0.06%
$8.97 million $25,385
May 6, 11 AM $0.0000896
+0.07%
$8.96 million $24,687
May 6, 10 AM $0.0000896
+0.07%
$8.96 million $23,786
May 6, 9 AM $0.0000895
-0.06%
$8.95 million $23,052
May 6, 8 AM $0.0000895
+0.03%
$8.95 million $21,544
May 6, 7 AM $0.0000895
+0.05%
$8.95 million $20,980
May 6, 6 AM $0.0000894
+0.08%
$8.94 million $21,298
May 6, 5 AM $0.0000893
+0.03%
$8.93 million $20,975
May 6, 4 AM $0.0000893
-0.01%
$8.93 million $21,244
May 6, 3 AM $0.0000893
-0.04%
$8.93 million $21,491
May 6, 2 AM $0.0000893
+0.06%
$8.93 million $21,523
May 6, 1 AM $0.0000893
+0.06%
$8.93 million $22,029
May 6, 12 AM $0.0000892
+0.06%
$8.92 million $21,515
May 5, 11 PM $0.0000891
+0.07%
$8.91 million $20,819
May 5, 10 PM $0.000089
+0.01%
$8.9 million $20,903
May 5, 9 PM $0.000089
+0.05%
$8.9 million $20,096
May 5, 8 PM $0.000089
+0.00%
$8.9 million $19,636
May 5, 7 PM $0.000089
+0.06%
$8.9 million $19,388
May 5, 6 PM $0.0000889
+0.04%
$8.89 million $19,125
May 5, 5 PM $0.0000888
-0.02%
$8.88 million $19,543
May 5, 4 PM $0.0000888
+0.02%
$8.88 million $20,276
May 5, 3 PM $0.0000888
+0.08%
$8.88 million $20,861
May 5, 2 PM $0.0000887
+0.03%
$8.87 million $22,980
May 5, 1 PM $0.0000887
+0.05%
$8.87 million $23,812
May 5, 12 PM $0.0000886
-0.06%
$8.86 million $22,293
May 5, 11 AM $0.0000886
+0.04%
$8.86 million $22,151
May 5, 10 AM $0.0000886
+0.06%
$8.86 million $21,897
May 5, 9 AM $0.0000885
+0.05%
$8.85 million $25,487
May 5, 8 AM $0.0000885
-0.02%
$8.85 million $25,303
May 5, 7 AM $0.0000885
+0.00%
$8.85 million $26,112
May 5, 6 AM $0.0000884
+0.05%
$8.84 million $25,700
May 5, 5 AM $0.0000884
+0.07%
$8.84 million $26,115
May 5, 4 AM $0.0000883
+0.03%
$8.83 million $25,838
May 5, 3 AM $0.0000883
+0.04%
$8.83 million $26,812
May 5, 2 AM $0.0000883
+0.02%
$8.83 million $26,776
May 5, 1 AM $0.0000882
+0.03%
$8.82 million $28,809
May 5, 12 AM $0.0000882
+0.01%
$8.82 million $29,305
May 4, 11 PM $0.0000882
+0.05%
$8.82 million $29,471
May 4, 10 PM $0.0000881
+0.12%
$8.81 million $30,033
May 4, 9 PM $0.000088
+0.07%
$8.8 million $30,870
May 4, 8 PM $0.000088
+0.04%
$8.8 million $30,669
May 4, 7 PM $0.0000879
+0.04%
$8.79 million $30,976
May 4, 6 PM $0.0000879
+0.13%
$8.79 million $30,582
May 4, 5 PM $0.0000878
+0.03%
$8.78 million $29,904
May 4, 4 PM $0.0000878
+0.03%
$8.78 million $28,790