Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.0000877
+0.00%
$8.77 million $27,717
May 4, 2 PM $0.0000877
+0.10%
$8.77 million $24,697
May 4, 1 PM $0.0000876
+0.04%
$8.76 million $22,772
May 4, 12 PM $0.0000876
+0.06%
$8.76 million $21,835
May 4, 11 AM $0.0000875
+0.05%
$8.75 million $21,793
May 4, 10 AM $0.0000874
+0.01%
$8.74 million $21,594
May 4, 9 AM $0.0000874
+0.00%
$8.74 million $17,314
May 4, 8 AM $0.0000874
+0.05%
$8.74 million $16,873
May 4, 7 AM $0.0000874
+0.02%
$8.74 million $16,246
May 4, 6 AM $0.0000874
+0.00%
$8.74 million $15,637
May 4, 5 AM $0.0000873
+0.08%
$8.73 million $14,798
May 4, 4 AM $0.0000873
+0.07%
$8.73 million $14,092
May 4, 3 AM $0.0000872
+0.04%
$8.72 million $12,802
May 4, 2 AM $0.0000872
+0.08%
$8.72 million $11,885
May 4, 1 AM $0.0000871
+0.05%
$8.71 million $9,370
May 4, 12 AM $0.0000871
+0.06%
$8.71 million $8,578
May 3, 11 PM $0.000087
+0.18%
$8.7 million $8,267
May 3, 10 PM $0.000087
+0.10%
$8.7 million $7,862
May 3, 9 PM $0.0000869
+0.08%
$8.69 million $7,145
May 3, 8 PM $0.0000868
-0.02%
$8.68 million $7,497
May 3, 7 PM $0.0000868
-0.03%
$8.68 million $6,799
May 3, 6 PM $0.0000868
+0.08%
$8.68 million $6,772
May 3, 5 PM $0.0000867
+0.10%
$8.67 million $6,756
May 3, 4 PM $0.0000867
+0.08%
$8.67 million $6,516
May 3, 3 PM $0.0000866
-0.01%
$8.66 million $6,642
May 3, 2 PM $0.0000866
+0.02%
$8.66 million $6,377
May 3, 1 PM $0.0000865
+0.09%
$8.65 million $6,286
May 3, 12 PM $0.0000865
+0.04%
$8.65 million $6,177
May 3, 11 AM $0.0000864
-0.04%
$8.64 million $5,886
May 3, 10 AM $0.0000864
+0.07%
$8.64 million $5,741
May 3, 9 AM $0.0000863
+0.04%
$8.63 million $5,717
May 3, 8 AM $0.0000863
+0.07%
$8.63 million $5,547
May 3, 7 AM $0.0000863
+0.01%
$8.63 million $5,664
May 3, 6 AM $0.0000862
+0.08%
$8.62 million $5,672
May 3, 5 AM $0.0000862
+0.07%
$8.62 million $5,720
May 3, 4 AM $0.0000861
+0.05%
$8.61 million $5,915
May 3, 3 AM $0.0000861
+0.00%
$8.61 million $6,234
May 3, 2 AM $0.000086
+0.04%
$8.6 million $6,164
May 3, 1 AM $0.0000859
-0.01%
$8.59 million $6,256
May 3, 12 AM $0.000086
-0.01%
$8.6 million $6,123
May 2, 11 PM $0.000086
+0.06%
$8.6 million $6,088
May 2, 10 PM $0.0000859
+0.04%
$8.59 million $6,064
May 2, 9 PM $0.0000859
+0.16%
$8.59 million $5,898
May 2, 8 PM $0.0000858
+0.06%
$8.58 million $5,694
May 2, 7 PM $0.0000858
+0.09%
$8.58 million $6,440
May 2, 6 PM $0.0000857
+0.00%
$8.57 million $6,623
May 2, 5 PM $0.0000857
+0.05%
$8.57 million $7,007
May 2, 4 PM $0.0000856
-0.02%
$8.56 million $7,290
May 2, 3 PM $0.0000856
+0.07%
$8.56 million $7,784
May 2, 2 PM $0.0000855
+0.10%
$8.55 million $8,752