MATT Historical Data

MATT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000506
+0.01%
$ 5.06 million $ 21,692
Mar 20, 9 AM $ 0.0000505
+0.05%
$ 5.05 million $ 21,403
Mar 20, 8 AM $ 0.0000505
-0.01%
$ 5.05 million $ 22,062
Mar 20, 7 AM $ 0.0000505
-0.01%
$ 5.05 million $ 21,853
Mar 20, 6 AM $ 0.0000505
-0.04%
$ 5.05 million $ 23,570
Mar 20, 5 AM $ 0.0000505
+0.06%
$ 5.05 million $ 23,537
Mar 20, 4 AM $ 0.0000505
+0.05%
$ 5.05 million $ 23,585
Mar 20, 3 AM $ 0.0000505
+0.06%
$ 5.05 million $ 24,001
Mar 20, 2 AM $ 0.0000504
+0.07%
$ 5.04 million $ 24,161
Mar 20, 1 AM $ 0.0000503
+0.07%
$ 5.03 million $ 24,286
Mar 20, 12 AM $ 0.0000503
+0.08%
$ 5.03 million $ 24,316
Mar 19, 11 PM $ 0.0000503
-0.05%
$ 5.03 million $ 23,951
Mar 19, 10 PM $ 0.0000503
+0.04%
$ 5.03 million $ 24,407
Mar 19, 9 PM $ 0.0000502
+0.12%
$ 5.02 million $ 24,320
Mar 19, 8 PM $ 0.0000502
+0.09%
$ 5.02 million $ 24,274
Mar 19, 7 PM $ 0.0000501
+0.08%
$ 5.01 million $ 25,441
Mar 19, 6 PM $ 0.0000501
+0.00%
$ 5.01 million $ 24,695
Mar 19, 5 PM $ 0.0000501
-0.02%
$ 5.01 million $ 25,622
Mar 19, 4 PM $ 0.0000501
-0.01%
$ 5.01 million $ 26,173
Mar 19, 3 PM $ 0.0000501
+0.03%
$ 5.01 million $ 26,318
Mar 19, 2 PM $ 0.0000501
+0.06%
$ 5.01 million $ 27,231
Mar 19, 1 PM $ 0.00005
+0.02%
$ 5 million $ 27,547
Mar 19, 12 PM $ 0.00005
+0.05%
$ 5 million $ 27,514
Mar 19, 11 AM $ 0.00005
+0.00%
$ 5 million $ 27,823
Mar 19, 10 AM $ 0.00005
-0.01%
$ 5 million $ 30,024
Mar 19, 9 AM $ 0.00005
+0.03%
$ 5 million $ 29,693
Mar 19, 8 AM $ 0.00005
+0.06%
$ 5 million $ 28,863
Mar 19, 7 AM $ 0.0000499
+0.08%
$ 4.99 million $ 28,227
Mar 19, 6 AM $ 0.0000499
+0.01%
$ 4.99 million $ 26,253
Mar 19, 5 AM $ 0.0000499
+0.06%
$ 4.99 million $ 25,984
Mar 19, 4 AM $ 0.0000498
+0.07%
$ 4.98 million $ 26,146
Mar 19, 3 AM $ 0.0000498
+0.06%
$ 4.98 million $ 26,173
Mar 19, 2 AM $ 0.0000498
+0.10%
$ 4.98 million $ 25,613
Mar 19, 1 AM $ 0.0000497
+0.03%
$ 4.97 million $ 25,899
Mar 19, 12 AM $ 0.0000497
+0.07%
$ 4.97 million $ 25,679
Mar 18, 11 PM $ 0.0000496
-0.01%
$ 4.96 million $ 25,851
Mar 18, 10 PM $ 0.0000497
+0.00%
$ 4.97 million $ 25,652
Mar 18, 9 PM $ 0.0000497
+0.07%
$ 4.97 million $ 25,244
Mar 18, 8 PM $ 0.0000496
+0.00%
$ 4.96 million $ 25,720
Mar 18, 7 PM $ 0.0000496
-0.07%
$ 4.96 million $ 24,582
Mar 18, 6 PM $ 0.0000496
+0.03%
$ 4.96 million $ 24,611
Mar 18, 5 PM $ 0.0000496
+0.07%
$ 4.96 million $ 23,651
Mar 18, 4 PM $ 0.0000496
+0.09%
$ 4.96 million $ 23,150
Mar 18, 3 PM $ 0.0000495
+0.09%
$ 4.95 million $ 22,876
Mar 18, 2 PM $ 0.0000495
+0.00%
$ 4.95 million $ 22,067
Mar 18, 1 PM $ 0.0000495
+0.08%
$ 4.95 million $ 21,175
Mar 18, 12 PM $ 0.0000494
+0.12%
$ 4.94 million $ 20,810
Mar 18, 11 AM $ 0.0000494
+0.00%
$ 4.94 million $ 19,849
Mar 18, 10 AM $ 0.0000494
+0.03%
$ 4.94 million $ 18,427
Mar 18, 9 AM $ 0.0000494
+0.06%
$ 4.94 million $ 18,680