MATT Historical Data

MATT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000148
+0.07%
$ 1.48 million $ 32,872
Dec 13, 10 AM $ 0.0000148
+0.02%
$ 1.48 million $ 32,826
Dec 13, 9 AM $ 0.0000148
+0.05%
$ 1.48 million $ 32,925
Dec 13, 8 AM $ 0.0000148
+0.01%
$ 1.48 million $ 32,921
Dec 13, 7 AM $ 0.0000148
-0.02%
$ 1.48 million $ 33,418
Dec 13, 6 AM $ 0.0000148
+0.03%
$ 1.48 million $ 32,998
Dec 13, 5 AM $ 0.0000148
+0.04%
$ 1.48 million $ 33,847
Dec 13, 4 AM $ 0.0000148
-0.03%
$ 1.48 million $ 34,131
Dec 13, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 34,824
Dec 13, 2 AM $ 0.0000148
+0.03%
$ 1.48 million $ 35,272
Dec 13, 1 AM $ 0.0000148
+0.02%
$ 1.48 million $ 36,275
Dec 13, 12 AM $ 0.0000147
+0.04%
$ 1.47 million $ 37,521
Dec 12, 11 PM $ 0.0000147
+0.07%
$ 1.47 million $ 38,336
Dec 12, 10 PM $ 0.0000147
+0.05%
$ 1.47 million $ 39,635
Dec 12, 9 PM $ 0.0000147
+0.10%
$ 1.47 million $ 41,446
Dec 12, 8 PM $ 0.0000147
+0.02%
$ 1.47 million $ 45,062
Dec 12, 7 PM $ 0.0000147
+0.04%
$ 1.47 million $ 45,550
Dec 12, 6 PM $ 0.0000147
+0.03%
$ 1.47 million $ 45,787
Dec 12, 5 PM $ 0.0000147
+0.07%
$ 1.47 million $ 46,531
Dec 12, 4 PM $ 0.0000147
-0.03%
$ 1.47 million $ 45,785
Dec 12, 3 PM $ 0.0000147
+0.01%
$ 1.47 million $ 41,304
Dec 12, 2 PM $ 0.0000147
+0.06%
$ 1.47 million $ 36,938
Dec 12, 1 PM $ 0.0000147
-0.01%
$ 1.47 million $ 37,799
Dec 12, 12 PM $ 0.0000147
+0.02%
$ 1.47 million $ 37,888
Dec 12, 11 AM $ 0.0000147
+0.05%
$ 1.47 million $ 37,977
Dec 12, 10 AM $ 0.0000146
-0.03%
$ 1.46 million $ 38,807
Dec 12, 9 AM $ 0.0000146
+0.02%
$ 1.46 million $ 38,731
Dec 12, 8 AM $ 0.0000146
+0.10%
$ 1.46 million $ 39,421
Dec 12, 7 AM $ 0.0000146
+0.08%
$ 1.46 million $ 39,428
Dec 12, 6 AM $ 0.0000146
+0.01%
$ 1.46 million $ 40,060
Dec 12, 5 AM $ 0.0000146
+0.05%
$ 1.46 million $ 40,106
Dec 12, 4 AM $ 0.0000146
+0.08%
$ 1.46 million $ 39,985
Dec 12, 3 AM $ 0.0000146
+0.13%
$ 1.46 million $ 41,313
Dec 12, 2 AM $ 0.0000146
+0.07%
$ 1.46 million $ 43,593
Dec 12, 1 AM $ 0.0000146
+0.12%
$ 1.46 million $ 45,053
Dec 12, 12 AM $ 0.0000145
+0.01%
$ 1.45 million $ 45,091
Dec 11, 11 PM $ 0.0000145
+0.06%
$ 1.45 million $ 47,464
Dec 11, 10 PM $ 0.0000145
+0.04%
$ 1.45 million $ 45,821
Dec 11, 9 PM $ 0.0000145
-0.01%
$ 1.45 million $ 45,858
Dec 11, 8 PM $ 0.0000145
+0.00%
$ 1.45 million $ 43,790
Dec 11, 7 PM $ 0.0000145
+0.03%
$ 1.45 million $ 48,277
Dec 11, 6 PM $ 0.0000145
+0.02%
$ 1.45 million $ 54,402
Dec 11, 5 PM $ 0.0000145
+0.08%
$ 1.45 million $ 54,846
Dec 11, 4 PM $ 0.0000145
+0.11%
$ 1.45 million $ 54,587
Dec 11, 3 PM $ 0.0000145
+0.08%
$ 1.45 million $ 54,874
Dec 11, 2 PM $ 0.0000145
+0.10%
$ 1.45 million $ 53,714
Dec 11, 1 PM $ 0.0000145
+0.05%
$ 1.45 million $ 52,644
Dec 11, 12 PM $ 0.0000144
+0.02%
$ 1.44 million $ 52,663
Dec 11, 11 AM $ 0.0000144
+0.03%
$ 1.44 million $ 52,569
Dec 11, 10 AM $ 0.0000144
+0.09%
$ 1.44 million $ 54,402