Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0000855
+0.10%
$8.55 million $8,752
May 2, 1 PM $0.0000854
+0.01%
$8.54 million $10,194
May 2, 12 PM $0.0000854
+0.05%
$8.54 million $12,016
May 2, 11 AM $0.0000853
+0.04%
$8.53 million $13,688
May 2, 10 AM $0.0000853
+0.08%
$8.53 million $15,937
May 2, 9 AM $0.0000852
+0.16%
$8.52 million $16,584
May 2, 8 AM $0.0000851
+0.02%
$8.51 million $17,065
May 2, 7 AM $0.0000851
-0.02%
$8.51 million $17,606
May 2, 6 AM $0.0000851
-0.01%
$8.51 million $18,216
May 2, 5 AM $0.0000851
+0.03%
$8.51 million $18,223
May 2, 4 AM $0.000085
+0.00%
$8.5 million $18,174
May 2, 3 AM $0.000085
+0.04%
$8.5 million $18,335
May 2, 2 AM $0.000085
+0.11%
$8.5 million $19,502
May 2, 1 AM $0.0000849
+0.05%
$8.49 million $19,283
May 2, 12 AM $0.0000848
+0.01%
$8.48 million $19,701
May 1, 11 PM $0.0000849
+0.04%
$8.49 million $19,671
May 1, 10 PM $0.0000848
+0.12%
$8.48 million $20,125
May 1, 9 PM $0.0000848
+0.04%
$8.48 million $20,123
May 1, 8 PM $0.0000847
+0.03%
$8.47 million $19,932
May 1, 7 PM $0.0000847
+0.05%
$8.47 million $19,436
May 1, 6 PM $0.0000847
+0.08%
$8.47 million $19,404
May 1, 5 PM $0.0000846
+0.01%
$8.46 million $19,694
May 1, 4 PM $0.0000846
+0.01%
$8.46 million $19,590
May 1, 3 PM $0.0000846
+0.09%
$8.46 million $19,075
May 1, 2 PM $0.0000845
+0.06%
$8.45 million $18,884
May 1, 1 PM $0.0000845
+0.08%
$8.45 million $17,902
May 1, 12 PM $0.0000844
+0.01%
$8.44 million $16,944
May 1, 11 AM $0.0000843
+0.03%
$8.43 million $16,397
May 1, 10 AM $0.0000843
+0.01%
$8.43 million $14,712
May 1, 9 AM $0.0000843
+0.05%
$8.43 million $14,275
May 1, 8 AM $0.0000843
+0.02%
$8.43 million $14,055
May 1, 7 AM $0.0000842
-0.01%
$8.42 million $13,952
May 1, 6 AM $0.0000842
+0.02%
$8.42 million $13,727
May 1, 5 AM $0.0000842
+0.03%
$8.42 million $13,643
May 1, 4 AM $0.0000842
+0.06%
$8.42 million $13,865
May 1, 3 AM $0.0000841
+0.03%
$8.41 million $13,758
May 1, 2 AM $0.000084
+0.03%
$8.4 million $12,783
May 1, 1 AM $0.000084
+0.05%
$8.4 million $13,243
May 1, 12 AM $0.000084
+0.06%
$8.4 million $13,209
Apr 30, 11 PM $0.000084
+0.00%
$8.4 million $13,242
Apr 30, 10 PM $0.0000839
+0.05%
$8.39 million $13,326
Apr 30, 9 PM $0.0000839
+0.13%
$8.39 million $13,328
Apr 30, 8 PM $0.0000838
+0.09%
$8.38 million $13,441
Apr 30, 7 PM $0.0000837
+0.05%
$8.37 million $13,525
Apr 30, 6 PM $0.0000837
+0.03%
$8.37 million $13,860
Apr 30, 5 PM $0.0000836
+0.05%
$8.36 million $15,662
Apr 30, 4 PM $0.0000836
+0.17%
$8.36 million $15,660
Apr 30, 3 PM $0.0000835
+0.14%
$8.35 million $16,541
Apr 30, 2 PM $0.0000834
+0.09%
$8.34 million $17,094
Apr 30, 1 PM $0.0000833
+0.02%
$8.33 million $17,130