MATT Historical Data

MATT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000494
+0.06%
$ 4.94 million $ 18,680
Mar 18, 8 AM $ 0.0000493
+0.05%
$ 4.93 million $ 19,385
Mar 18, 7 AM $ 0.0000493
+0.05%
$ 4.93 million $ 19,573
Mar 18, 6 AM $ 0.0000493
+0.07%
$ 4.93 million $ 19,767
Mar 18, 5 AM $ 0.0000492
+0.02%
$ 4.92 million $ 20,181
Mar 18, 4 AM $ 0.0000492
+0.05%
$ 4.92 million $ 20,362
Mar 18, 3 AM $ 0.0000492
+0.14%
$ 4.92 million $ 22,210
Mar 18, 2 AM $ 0.0000491
+0.02%
$ 4.91 million $ 23,695
Mar 18, 1 AM $ 0.0000491
+0.09%
$ 4.91 million $ 24,036
Mar 18, 12 AM $ 0.0000491
-0.04%
$ 4.91 million $ 25,933
Mar 17, 11 PM $ 0.0000491
+0.11%
$ 4.91 million $ 27,584
Mar 17, 10 PM $ 0.0000491
+0.03%
$ 4.91 million $ 28,817
Mar 17, 9 PM $ 0.000049
+0.08%
$ 4.9 million $ 29,035
Mar 17, 8 PM $ 0.000049
+0.06%
$ 4.9 million $ 30,295
Mar 17, 7 PM $ 0.000049
+0.01%
$ 4.9 million $ 30,063
Mar 17, 6 PM $ 0.000049
+0.06%
$ 4.9 million $ 30,788
Mar 17, 5 PM $ 0.0000489
-0.01%
$ 4.89 million $ 31,938
Mar 17, 4 PM $ 0.0000489
+0.01%
$ 4.89 million $ 32,199
Mar 17, 3 PM $ 0.0000489
+0.00%
$ 4.89 million $ 32,753
Mar 17, 2 PM $ 0.0000489
+0.06%
$ 4.89 million $ 32,352
Mar 17, 1 PM $ 0.0000489
+0.07%
$ 4.89 million $ 33,567
Mar 17, 12 PM $ 0.0000489
+0.06%
$ 4.89 million $ 34,120
Mar 17, 11 AM $ 0.0000488
+0.07%
$ 4.88 million $ 35,360
Mar 17, 10 AM $ 0.0000488
+0.13%
$ 4.88 million $ 35,393
Mar 17, 9 AM $ 0.0000487
-0.02%
$ 4.87 million $ 35,630
Mar 17, 8 AM $ 0.0000488
+0.11%
$ 4.88 million $ 35,022
Mar 17, 7 AM $ 0.0000487
+0.06%
$ 4.87 million $ 36,266
Mar 17, 6 AM $ 0.0000487
+0.02%
$ 4.87 million $ 36,841
Mar 17, 5 AM $ 0.0000487
+0.03%
$ 4.87 million $ 37,089
Mar 17, 4 AM $ 0.0000486
+0.03%
$ 4.86 million $ 37,786
Mar 17, 3 AM $ 0.0000486
-0.01%
$ 4.86 million $ 38,073
Mar 17, 2 AM $ 0.0000486
+0.02%
$ 4.86 million $ 40,791
Mar 17, 1 AM $ 0.0000486
+0.04%
$ 4.86 million $ 39,677
Mar 17, 12 AM $ 0.0000486
+0.12%
$ 4.86 million $ 38,417
Mar 16, 11 PM $ 0.0000485
+0.08%
$ 4.85 million $ 36,884
Mar 16, 10 PM $ 0.0000485
+0.02%
$ 4.85 million $ 37,775
Mar 16, 9 PM $ 0.0000485
+0.03%
$ 4.85 million $ 37,845
Mar 16, 8 PM $ 0.0000485
+0.05%
$ 4.85 million $ 36,902
Mar 16, 7 PM $ 0.0000485
+0.14%
$ 4.85 million $ 37,037
Mar 16, 6 PM $ 0.0000484
+0.02%
$ 4.84 million $ 35,897
Mar 16, 5 PM $ 0.0000484
+0.03%
$ 4.84 million $ 34,812
Mar 16, 4 PM $ 0.0000484
+0.03%
$ 4.84 million $ 33,587
Mar 16, 3 PM $ 0.0000483
+0.07%
$ 4.83 million $ 32,987
Mar 16, 2 PM $ 0.0000483
+0.08%
$ 4.83 million $ 31,687
Mar 16, 1 PM $ 0.0000483
+0.07%
$ 4.83 million $ 29,372
Mar 16, 12 PM $ 0.0000482
+0.08%
$ 4.82 million $ 28,414
Mar 16, 11 AM $ 0.0000482
+0.02%
$ 4.82 million $ 27,159
Mar 16, 10 AM $ 0.0000482
+0.00%
$ 4.82 million $ 26,266
Mar 16, 9 AM $ 0.0000482
+0.05%
$ 4.82 million $ 25,251
Mar 16, 8 AM $ 0.0000482
+0.09%
$ 4.82 million $ 25,477