MATT Historical Data

MATT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000144
+0.09%
$ 1.44 million $ 54,402
Dec 11, 9 AM $ 0.0000144
+0.07%
$ 1.44 million $ 55,657
Dec 11, 8 AM $ 0.0000144
+0.08%
$ 1.44 million $ 55,818
Dec 11, 7 AM $ 0.0000144
+0.04%
$ 1.44 million $ 55,438
Dec 11, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 55,119
Dec 11, 5 AM $ 0.0000144
+0.08%
$ 1.44 million $ 54,845
Dec 11, 4 AM $ 0.0000144
+0.08%
$ 1.44 million $ 54,789
Dec 11, 3 AM $ 0.0000144
+0.05%
$ 1.44 million $ 53,125
Dec 11, 2 AM $ 0.0000144
+0.10%
$ 1.44 million $ 51,067
Dec 11, 1 AM $ 0.0000143
+0.08%
$ 1.43 million $ 49,010
Dec 11, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 47,995
Dec 10, 11 PM $ 0.0000143
+0.02%
$ 1.43 million $ 47,135
Dec 10, 10 PM $ 0.0000143
+0.04%
$ 1.43 million $ 47,394
Dec 10, 9 PM $ 0.0000143
+0.10%
$ 1.43 million $ 48,222
Dec 10, 8 PM $ 0.0000143
+0.04%
$ 1.43 million $ 47,847
Dec 10, 7 PM $ 0.0000143
+0.04%
$ 1.43 million $ 43,634
Dec 10, 6 PM $ 0.0000143
+0.06%
$ 1.43 million $ 37,741
Dec 10, 5 PM $ 0.0000143
+0.12%
$ 1.43 million $ 36,870
Dec 10, 4 PM $ 0.0000143
+0.10%
$ 1.43 million $ 40,270
Dec 10, 3 PM $ 0.0000143
+0.08%
$ 1.43 million $ 48,159
Dec 10, 2 PM $ 0.0000142
+0.04%
$ 1.42 million $ 53,909
Dec 10, 1 PM $ 0.0000142
+0.02%
$ 1.42 million $ 53,408
Dec 10, 12 PM $ 0.0000142
-0.03%
$ 1.42 million $ 53,605
Dec 10, 11 AM $ 0.0000142
+0.03%
$ 1.42 million $ 53,837
Dec 10, 10 AM $ 0.0000142
+0.04%
$ 1.42 million $ 51,999
Dec 10, 9 AM $ 0.0000142
+0.08%
$ 1.42 million $ 50,061
Dec 10, 8 AM $ 0.0000142
+0.09%
$ 1.42 million $ 49,967
Dec 10, 7 AM $ 0.0000142
+0.09%
$ 1.42 million $ 49,742
Dec 10, 6 AM $ 0.0000142
+0.09%
$ 1.42 million $ 50,927
Dec 10, 5 AM $ 0.0000142
+0.06%
$ 1.42 million $ 50,798
Dec 10, 4 AM $ 0.0000142
+0.02%
$ 1.42 million $ 50,877
Dec 10, 3 AM $ 0.0000142
+0.02%
$ 1.42 million $ 51,938
Dec 10, 2 AM $ 0.0000142
+0.11%
$ 1.42 million $ 52,489
Dec 10, 1 AM $ 0.0000142
+0.05%
$ 1.42 million $ 52,209
Dec 10, 12 AM $ 0.0000141
+0.05%
$ 1.41 million $ 51,711
Dec 9, 11 PM $ 0.0000141
+0.11%
$ 1.41 million $ 51,216
Dec 9, 10 PM $ 0.0000141
+0.01%
$ 1.41 million $ 51,035
Dec 9, 9 PM $ 0.0000141
+0.01%
$ 1.41 million $ 50,414
Dec 9, 8 PM $ 0.0000141
+0.01%
$ 1.41 million $ 48,793
Dec 9, 7 PM $ 0.0000141
+0.06%
$ 1.41 million $ 47,825
Dec 9, 6 PM $ 0.0000141
+0.01%
$ 1.41 million $ 46,553
Dec 9, 5 PM $ 0.0000141
+0.11%
$ 1.41 million $ 46,481
Dec 9, 4 PM $ 0.0000141
+0.12%
$ 1.41 million $ 42,616
Dec 9, 3 PM $ 0.0000141
+0.01%
$ 1.41 million $ 34,888
Dec 9, 2 PM $ 0.0000141
+0.05%
$ 1.41 million $ 32,645
Dec 9, 1 PM $ 0.0000141
+0.05%
$ 1.41 million $ 34,693
Dec 9, 12 PM $ 0.0000141
+0.09%
$ 1.41 million $ 34,835
Dec 9, 11 AM $ 0.0000141
+0.10%
$ 1.41 million $ 34,988
Dec 9, 10 AM $ 0.0000141
+0.09%
$ 1.41 million $ 35,016
Dec 9, 9 AM $ 0.000014
+0.03%
$ 1.4 million $ 35,075