MATT Historical Data

MATT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000482
+0.09%
$ 4.82 million $ 25,477
Mar 16, 7 AM $ 0.0000481
+0.01%
$ 4.81 million $ 23,863
Mar 16, 6 AM $ 0.0000481
+0.06%
$ 4.81 million $ 22,980
Mar 16, 5 AM $ 0.0000481
+0.09%
$ 4.81 million $ 22,029
Mar 16, 4 AM $ 0.000048
+0.10%
$ 4.8 million $ 20,637
Mar 16, 3 AM $ 0.000048
-0.01%
$ 4.8 million $ 18,658
Mar 16, 2 AM $ 0.000048
+0.01%
$ 4.8 million $ 15,072
Mar 16, 1 AM $ 0.000048
+0.07%
$ 4.8 million $ 15,310
Mar 16, 12 AM $ 0.0000479
+0.02%
$ 4.79 million $ 14,840
Mar 15, 11 PM $ 0.0000479
+0.02%
$ 4.79 million $ 14,406
Mar 15, 10 PM $ 0.0000479
+0.12%
$ 4.79 million $ 13,043
Mar 15, 9 PM $ 0.0000479
-0.03%
$ 4.79 million $ 11,300
Mar 15, 8 PM $ 0.0000479
+0.04%
$ 4.79 million $ 10,861
Mar 15, 7 PM $ 0.0000479
+0.02%
$ 4.79 million $ 10,684
Mar 15, 6 PM $ 0.0000479
+0.03%
$ 4.79 million $ 10,492
Mar 15, 5 PM $ 0.0000478
+0.14%
$ 4.78 million $ 10,221
Mar 15, 4 PM $ 0.0000478
+0.04%
$ 4.78 million $ 9,837
Mar 15, 3 PM $ 0.0000478
+0.06%
$ 4.78 million $ 9,844
Mar 15, 2 PM $ 0.0000477
+0.08%
$ 4.77 million $ 10,063
Mar 15, 1 PM $ 0.0000477
+0.07%
$ 4.77 million $ 10,149
Mar 15, 12 PM $ 0.0000477
+0.05%
$ 4.77 million $ 9,315
Mar 15, 11 AM $ 0.0000476
+0.02%
$ 4.76 million $ 9,582
Mar 15, 10 AM $ 0.0000476
+0.08%
$ 4.76 million $ 9,464
Mar 15, 9 AM $ 0.0000476
+0.04%
$ 4.76 million $ 9,718
Mar 15, 8 AM $ 0.0000476
+0.03%
$ 4.76 million $ 9,747
Mar 15, 7 AM $ 0.0000476
+0.07%
$ 4.76 million $ 9,888
Mar 15, 6 AM $ 0.0000475
+0.08%
$ 4.75 million $ 10,241
Mar 15, 5 AM $ 0.0000475
+0.08%
$ 4.75 million $ 10,519
Mar 15, 4 AM $ 0.0000474
+0.13%
$ 4.74 million $ 10,246
Mar 15, 3 AM $ 0.0000474
+0.01%
$ 4.74 million $ 10,418
Mar 15, 2 AM $ 0.0000474
+0.01%
$ 4.74 million $ 10,753
Mar 15, 1 AM $ 0.0000474
+0.02%
$ 4.74 million $ 10,463
Mar 15, 12 AM $ 0.0000473
+0.04%
$ 4.73 million $ 10,738
Mar 14, 11 PM $ 0.0000473
+0.08%
$ 4.73 million $ 10,856
Mar 14, 10 PM $ 0.0000473
+0.01%
$ 4.73 million $ 11,155
Mar 14, 9 PM $ 0.0000473
+0.12%
$ 4.73 million $ 11,831
Mar 14, 8 PM $ 0.0000473
+0.09%
$ 4.73 million $ 12,293
Mar 14, 7 PM $ 0.0000472
+0.02%
$ 4.72 million $ 12,452
Mar 14, 6 PM $ 0.0000472
+0.09%
$ 4.72 million $ 12,829
Mar 14, 5 PM $ 0.0000472
+0.06%
$ 4.72 million $ 13,808
Mar 14, 4 PM $ 0.0000471
+0.08%
$ 4.71 million $ 15,318
Mar 14, 3 PM $ 0.0000471
+0.05%
$ 4.71 million $ 16,991
Mar 14, 2 PM $ 0.0000471
+0.05%
$ 4.71 million $ 19,650
Mar 14, 1 PM $ 0.000047
+0.01%
$ 4.7 million $ 23,723
Mar 14, 12 PM $ 0.000047
+0.03%
$ 4.7 million $ 26,976
Mar 14, 11 AM $ 0.000047
+0.04%
$ 4.7 million $ 27,903
Mar 14, 10 AM $ 0.000047
+0.07%
$ 4.7 million $ 28,125
Mar 14, 9 AM $ 0.000047
+0.05%
$ 4.7 million $ 29,073
Mar 14, 8 AM $ 0.0000469
+0.04%
$ 4.69 million $ 29,712
Mar 14, 7 AM $ 0.0000469
+0.02%
$ 4.69 million $ 30,098