Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.0000833
+0.02%
$8.33 million $17,130
Apr 30, 12 PM $0.0000832
+0.04%
$8.32 million $17,462
Apr 30, 11 AM $0.0000832
+0.07%
$8.32 million $17,392
Apr 30, 10 AM $0.0000831
+0.05%
$8.31 million $17,424
Apr 30, 9 AM $0.0000831
+0.09%
$8.31 million $17,880
Apr 30, 8 AM $0.000083
-0.10%
$8.3 million $18,545
Apr 30, 7 AM $0.0000831
-0.06%
$8.31 million $18,621
Apr 30, 6 AM $0.0000831
+0.03%
$8.31 million $18,948
Apr 30, 5 AM $0.0000831
+0.02%
$8.31 million $18,880
Apr 30, 4 AM $0.000083
+0.04%
$8.3 million $18,728
Apr 30, 3 AM $0.000083
+0.11%
$8.3 million $19,260
Apr 30, 2 AM $0.0000829
+0.04%
$8.29 million $19,779
Apr 30, 1 AM $0.0000829
+0.05%
$8.29 million $19,308
Apr 30, 12 AM $0.0000828
+0.07%
$8.28 million $19,661
Apr 29, 11 PM $0.0000828
+0.04%
$8.28 million $19,519
Apr 29, 10 PM $0.0000827
+0.11%
$8.27 million $19,176
Apr 29, 9 PM $0.0000826
+0.11%
$8.26 million $18,939
Apr 29, 8 PM $0.0000825
+0.08%
$8.25 million $18,969
Apr 29, 7 PM $0.0000825
+0.07%
$8.25 million $18,569
Apr 29, 6 PM $0.0000824
+0.01%
$8.24 million $18,236
Apr 29, 5 PM $0.0000824
+0.09%
$8.24 million $16,580
Apr 29, 4 PM $0.0000823
+0.06%
$8.23 million $16,675
Apr 29, 3 PM $0.0000823
+0.09%
$8.23 million $16,161
Apr 29, 2 PM $0.0000822
+0.09%
$8.22 million $15,416
Apr 29, 1 PM $0.0000821
+0.04%
$8.21 million $15,244
Apr 29, 12 PM $0.000082
+0.00%
$8.2 million $15,545
Apr 29, 11 AM $0.0000821
+0.13%
$8.21 million $14,968
Apr 29, 10 AM $0.000082
+0.04%
$8.2 million $15,326
Apr 29, 9 AM $0.0000819
+0.02%
$8.19 million $14,515
Apr 29, 8 AM $0.0000819
+0.06%
$8.19 million $14,276
Apr 29, 7 AM $0.0000819
+0.00%
$8.19 million $14,507
Apr 29, 6 AM $0.0000819
+0.06%
$8.19 million $14,594
Apr 29, 5 AM $0.0000819
+0.04%
$8.19 million $14,496
Apr 29, 4 AM $0.0000818
+0.00%
$8.18 million $14,661
Apr 29, 3 AM $0.0000818
+0.04%
$8.18 million $14,129
Apr 29, 2 AM $0.0000818
+0.01%
$8.18 million $13,637
Apr 29, 1 AM $0.0000818
+0.03%
$8.18 million $13,820
Apr 29, 12 AM $0.0000817
+0.01%
$8.17 million $13,461
Apr 28, 11 PM $0.0000817
+0.04%
$8.17 million $13,472
Apr 28, 10 PM $0.0000816
+0.05%
$8.16 million $13,978
Apr 28, 9 PM $0.0000816
-0.07%
$8.16 million $14,066
Apr 28, 8 PM $0.0000816
+0.05%
$8.16 million $14,088
Apr 28, 7 PM $0.0000815
+0.06%
$8.15 million $14,059
Apr 28, 6 PM $0.0000815
+0.07%
$8.15 million $14,334
Apr 28, 5 PM $0.0000814
+0.02%
$8.14 million $14,532
Apr 28, 4 PM $0.0000814
+0.16%
$8.14 million $14,841
Apr 28, 3 PM $0.0000813
+0.16%
$8.13 million $15,234
Apr 28, 2 PM $0.0000812
+0.03%
$8.12 million $16,732
Apr 28, 1 PM $0.0000811
-0.02%
$8.11 million $16,460
Apr 28, 12 PM $0.0000811
-0.01%
$8.11 million $15,980