MATT Historical Data

MATT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000014
+0.03%
$ 1.4 million $ 35,075
Dec 9, 8 AM $ 0.000014
+0.07%
$ 1.4 million $ 36,338
Dec 9, 7 AM $ 0.000014
+0.12%
$ 1.4 million $ 36,398
Dec 9, 6 AM $ 0.000014
+0.06%
$ 1.4 million $ 35,874
Dec 9, 5 AM $ 0.000014
+0.08%
$ 1.4 million $ 36,006
Dec 9, 4 AM $ 0.000014
+0.06%
$ 1.4 million $ 35,872
Dec 9, 3 AM $ 0.000014
+0.11%
$ 1.4 million $ 35,413
Dec 9, 2 AM $ 0.000014
+0.01%
$ 1.4 million $ 34,833
Dec 9, 1 AM $ 0.000014
+0.05%
$ 1.4 million $ 35,066
Dec 9, 12 AM $ 0.000014
+0.09%
$ 1.4 million $ 36,556
Dec 8, 11 PM $ 0.0000139
+0.07%
$ 1.39 million $ 36,614
Dec 8, 10 PM $ 0.0000139
+0.03%
$ 1.39 million $ 36,535
Dec 8, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 38,627
Dec 8, 8 PM $ 0.0000139
+0.04%
$ 1.39 million $ 38,969
Dec 8, 7 PM $ 0.0000139
-0.03%
$ 1.39 million $ 38,488
Dec 8, 6 PM $ 0.0000139
+0.03%
$ 1.39 million $ 38,071
Dec 8, 5 PM $ 0.0000139
-0.06%
$ 1.39 million $ 38,215
Dec 8, 4 PM $ 0.0000139
+0.11%
$ 1.39 million $ 41,342
Dec 8, 3 PM $ 0.0000139
+0.08%
$ 1.39 million $ 41,110
Dec 8, 2 PM $ 0.0000139
+0.00%
$ 1.39 million $ 40,083
Dec 8, 1 PM $ 0.0000139
+0.03%
$ 1.39 million $ 41,574
Dec 8, 12 PM $ 0.0000139
+0.05%
$ 1.39 million $ 40,509
Dec 8, 11 AM $ 0.0000139
+0.13%
$ 1.39 million $ 39,497
Dec 8, 10 AM $ 0.0000139
+0.14%
$ 1.39 million $ 39,246
Dec 8, 9 AM $ 0.0000138
+0.07%
$ 1.38 million $ 38,718
Dec 8, 8 AM $ 0.0000138
+0.02%
$ 1.38 million $ 37,218
Dec 8, 7 AM $ 0.0000138
-0.02%
$ 1.38 million $ 36,419
Dec 8, 6 AM $ 0.0000138
+0.06%
$ 1.38 million $ 36,224
Dec 8, 5 AM $ 0.0000138
+0.06%
$ 1.38 million $ 35,007
Dec 8, 4 AM $ 0.0000138
-0.01%
$ 1.38 million $ 33,906
Dec 8, 3 AM $ 0.0000138
+0.02%
$ 1.38 million $ 34,150
Dec 8, 2 AM $ 0.0000138
-0.02%
$ 1.38 million $ 33,481
Dec 8, 1 AM $ 0.0000138
-0.02%
$ 1.38 million $ 32,318
Dec 8, 12 AM $ 0.0000138
+0.01%
$ 1.38 million $ 30,347
Dec 7, 11 PM $ 0.0000138
+0.03%
$ 1.38 million $ 29,963
Dec 7, 10 PM $ 0.0000138
-0.06%
$ 1.38 million $ 29,925
Dec 7, 9 PM $ 0.0000138
+0.02%
$ 1.38 million $ 27,186
Dec 7, 8 PM $ 0.0000138
+0.04%
$ 1.38 million $ 26,059
Dec 7, 7 PM $ 0.0000138
+0.07%
$ 1.38 million $ 26,191
Dec 7, 6 PM $ 0.0000138
-0.02%
$ 1.38 million $ 26,259
Dec 7, 5 PM $ 0.0000138
+0.04%
$ 1.38 million $ 24,953
Dec 7, 4 PM $ 0.0000138
-0.02%
$ 1.38 million $ 21,215
Dec 7, 3 PM $ 0.0000138
+0.01%
$ 1.38 million $ 19,843
Dec 7, 2 PM $ 0.0000138
-0.02%
$ 1.38 million $ 17,609
Dec 7, 1 PM $ 0.0000138
+0.13%
$ 1.38 million $ 14,739
Dec 7, 12 PM $ 0.0000137
+0.06%
$ 1.37 million $ 14,293
Dec 7, 11 AM $ 0.0000137
+0.01%
$ 1.37 million $ 14,468
Dec 7, 10 AM $ 0.0000137
+0.05%
$ 1.37 million $ 14,837
Dec 7, 9 AM $ 0.0000137
+0.05%
$ 1.37 million $ 14,770
Dec 7, 8 AM $ 0.0000137
+0.04%
$ 1.37 million $ 14,630