MATT Historical Data

MATT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000137
+0.05%
$ 1.37 million $ 14,770
Dec 7, 8 AM $ 0.0000137
+0.04%
$ 1.37 million $ 14,630
Dec 7, 7 AM $ 0.0000137
+0.14%
$ 1.37 million $ 15,372
Dec 7, 6 AM $ 0.0000137
+0.02%
$ 1.37 million $ 15,449
Dec 7, 5 AM $ 0.0000137
+0.04%
$ 1.37 million $ 15,370
Dec 7, 4 AM $ 0.0000137
+0.11%
$ 1.37 million $ 14,085
Dec 7, 3 AM $ 0.0000137
+0.10%
$ 1.37 million $ 15,562
Dec 7, 2 AM $ 0.0000137
+0.01%
$ 1.37 million $ 16,376
Dec 7, 1 AM $ 0.0000136
+0.05%
$ 1.36 million $ 16,397
Dec 7, 12 AM $ 0.0000136
+0.04%
$ 1.36 million $ 16,438
Dec 6, 11 PM $ 0.0000136
+0.06%
$ 1.36 million $ 16,836
Dec 6, 10 PM $ 0.0000136
+0.05%
$ 1.36 million $ 16,395
Dec 6, 9 PM $ 0.0000136
+0.02%
$ 1.36 million $ 16,610
Dec 6, 8 PM $ 0.0000136
+0.04%
$ 1.36 million $ 17,692
Dec 6, 7 PM $ 0.0000136
+0.07%
$ 1.36 million $ 19,261
Dec 6, 6 PM $ 0.0000136
+0.04%
$ 1.36 million $ 20,176
Dec 6, 5 PM $ 0.0000136
+0.01%
$ 1.36 million $ 21,732
Dec 6, 4 PM $ 0.0000136
+0.08%
$ 1.36 million $ 24,136
Dec 6, 3 PM $ 0.0000136
+0.01%
$ 1.36 million $ 30,056
Dec 6, 2 PM $ 0.0000136
+0.00%
$ 1.36 million $ 33,373
Dec 6, 1 PM $ 0.0000136
+0.05%
$ 1.36 million $ 34,209
Dec 6, 12 PM $ 0.0000136
+0.10%
$ 1.36 million $ 36,887
Dec 6, 11 AM $ 0.0000136
+0.03%
$ 1.36 million $ 37,144
Dec 6, 10 AM $ 0.0000135
+0.03%
$ 1.35 million $ 37,218
Dec 6, 9 AM $ 0.0000135
+0.09%
$ 1.35 million $ 38,440
Dec 6, 8 AM $ 0.0000135
+0.05%
$ 1.35 million $ 39,887
Dec 6, 7 AM $ 0.0000135
-0.04%
$ 1.35 million $ 40,458
Dec 6, 6 AM $ 0.0000135
+0.00%
$ 1.35 million $ 40,329
Dec 6, 5 AM $ 0.0000135
+0.07%
$ 1.35 million $ 40,450
Dec 6, 4 AM $ 0.0000135
+0.06%
$ 1.35 million $ 41,358
Dec 6, 3 AM $ 0.0000135
+0.08%
$ 1.35 million $ 42,294
Dec 6, 2 AM $ 0.0000135
+0.03%
$ 1.35 million $ 41,491
Dec 6, 1 AM $ 0.0000135
+0.01%
$ 1.35 million $ 42,513
Dec 6, 12 AM $ 0.0000135
+0.08%
$ 1.35 million $ 42,951
Dec 5, 11 PM $ 0.0000135
+0.05%
$ 1.35 million $ 42,921
Dec 5, 10 PM $ 0.0000135
+0.06%
$ 1.35 million $ 42,670
Dec 5, 9 PM $ 0.0000135
+0.03%
$ 1.35 million $ 43,189
Dec 5, 8 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,927
Dec 5, 7 PM $ 0.0000134
+0.06%
$ 1.34 million $ 42,808
Dec 5, 6 PM $ 0.0000134
+0.15%
$ 1.34 million $ 44,761
Dec 5, 5 PM $ 0.0000134
+0.02%
$ 1.34 million $ 43,741
Dec 5, 4 PM $ 0.0000134
+0.01%
$ 1.34 million $ 43,427
Dec 5, 3 PM $ 0.0000134
-0.03%
$ 1.34 million $ 39,237
Dec 5, 2 PM $ 0.0000134
+0.04%
$ 1.34 million $ 39,243
Dec 5, 1 PM $ 0.0000134
+0.05%
$ 1.34 million $ 38,507
Dec 5, 12 PM $ 0.0000134
+0.12%
$ 1.34 million $ 38,000
Dec 5, 11 AM $ 0.0000134
+0.09%
$ 1.34 million $ 37,739
Dec 5, 10 AM $ 0.0000134
+0.04%
$ 1.34 million $ 38,242
Dec 5, 9 AM $ 0.0000134
+0.02%
$ 1.34 million $ 36,884
Dec 5, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 36,170