Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.0000811
-0.01%
$8.11 million $15,980
Apr 28, 11 AM $0.0000811
+0.06%
$8.11 million $15,646
Apr 28, 10 AM $0.0000811
+0.08%
$8.11 million $14,927
Apr 28, 9 AM $0.000081
+0.12%
$8.1 million $14,835
Apr 28, 8 AM $0.0000809
+0.05%
$8.09 million $14,942
Apr 28, 7 AM $0.0000809
+0.04%
$8.09 million $14,912
Apr 28, 6 AM $0.0000808
+0.01%
$8.08 million $14,686
Apr 28, 5 AM $0.0000808
+0.04%
$8.08 million $14,928
Apr 28, 4 AM $0.0000807
+0.04%
$8.07 million $16,337
Apr 28, 3 AM $0.0000807
+0.04%
$8.07 million $16,351
Apr 28, 2 AM $0.0000806
+0.16%
$8.06 million $16,428
Apr 28, 1 AM $0.0000805
+0.08%
$8.05 million $16,720
Apr 28, 12 AM $0.0000804
-0.01%
$8.04 million $17,263
Apr 27, 11 PM $0.0000804
+0.09%
$8.04 million $18,018
Apr 27, 10 PM $0.0000804
+0.10%
$8.04 million $17,915
Apr 27, 9 PM $0.0000803
+0.05%
$8.03 million $18,570
Apr 27, 8 PM $0.0000803
+0.10%
$8.03 million $18,934
Apr 27, 7 PM $0.0000802
+0.01%
$8.02 million $18,531
Apr 27, 6 PM $0.0000802
+0.08%
$8.02 million $18,628
Apr 27, 5 PM $0.0000802
+0.04%
$8.02 million $18,763
Apr 27, 4 PM $0.0000801
+0.04%
$8.01 million $17,995
Apr 27, 3 PM $0.0000801
-0.02%
$8.01 million $17,550
Apr 27, 2 PM $0.0000801
+0.11%
$8.01 million $15,562
Apr 27, 1 PM $0.00008
+0.02%
$8 million $15,181
Apr 27, 12 PM $0.00008
+0.03%
$8 million $14,626
Apr 27, 11 AM $0.00008
+0.08%
$8 million $14,771
Apr 27, 10 AM $0.0000799
+0.01%
$7.99 million $14,534
Apr 27, 9 AM $0.0000799
-0.02%
$7.99 million $14,332
Apr 27, 8 AM $0.0000799
+0.01%
$7.99 million $13,882
Apr 27, 7 AM $0.0000798
+0.01%
$7.98 million $13,677
Apr 27, 6 AM $0.0000798
+0.03%
$7.98 million $12,775
Apr 27, 5 AM $0.0000798
+0.03%
$7.98 million $12,301
Apr 27, 4 AM $0.0000798
+0.05%
$7.98 million $11,032
Apr 27, 3 AM $0.0000797
+0.05%
$7.97 million $10,854
Apr 27, 2 AM $0.0000797
+0.06%
$7.97 million $10,534
Apr 27, 1 AM $0.0000796
+0.08%
$7.96 million $10,328
Apr 27, 12 AM $0.0000796
+0.05%
$7.96 million $9,433
Apr 26, 11 PM $0.0000795
+0.02%
$7.95 million $8,582
Apr 26, 10 PM $0.0000795
+0.11%
$7.95 million $8,241
Apr 26, 9 PM $0.0000794
+0.07%
$7.94 million $7,423
Apr 26, 8 PM $0.0000794
+0.03%
$7.94 million $6,863
Apr 26, 7 PM $0.0000793
+0.07%
$7.93 million $6,766
Apr 26, 6 PM $0.0000792
+0.06%
$7.92 million $6,535
Apr 26, 5 PM $0.0000792
+0.07%
$7.92 million $6,173
Apr 26, 4 PM $0.0000791
+0.05%
$7.91 million $6,165
Apr 26, 3 PM $0.0000791
-0.01%
$7.91 million $6,561
Apr 26, 2 PM $0.0000791
+0.09%
$7.91 million $6,700
Apr 26, 1 PM $0.000079
+0.03%
$7.9 million $6,513
Apr 26, 12 PM $0.0000789
+0.03%
$7.89 million $6,232
Apr 26, 11 AM $0.0000789
+0.07%
$7.89 million $6,095