Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0000789
+0.07%
$7.89 million $6,095
Apr 26, 10 AM $0.0000789
+0.06%
$7.89 million $6,185
Apr 26, 9 AM $0.0000788
+0.10%
$7.88 million $6,279
Apr 26, 8 AM $0.0000788
-0.04%
$7.88 million $6,260
Apr 26, 7 AM $0.0000787
-0.01%
$7.87 million $6,078
Apr 26, 6 AM $0.0000788
+0.11%
$7.88 million $6,135
Apr 26, 5 AM $0.0000787
+0.06%
$7.87 million $6,077
Apr 26, 4 AM $0.0000786
+0.06%
$7.86 million $5,480
Apr 26, 3 AM $0.0000786
+0.12%
$7.86 million $5,434
Apr 26, 2 AM $0.0000785
+0.08%
$7.85 million $5,445
Apr 26, 1 AM $0.0000785
+0.04%
$7.85 million $5,502
Apr 26, 12 AM $0.0000784
+0.09%
$7.84 million $5,538
Apr 25, 11 PM $0.0000783
+0.05%
$7.83 million $5,755
Apr 25, 10 PM $0.0000783
+0.08%
$7.83 million $5,939
Apr 25, 9 PM $0.0000782
+0.03%
$7.82 million $6,291
Apr 25, 8 PM $0.0000782
+0.03%
$7.82 million $6,597
Apr 25, 7 PM $0.0000782
+0.05%
$7.82 million $6,829
Apr 25, 6 PM $0.0000782
-0.02%
$7.82 million $6,755
Apr 25, 5 PM $0.0000782
+0.05%
$7.82 million $7,015
Apr 25, 4 PM $0.0000781
+0.08%
$7.81 million $7,360
Apr 25, 3 PM $0.0000781
+0.04%
$7.81 million $7,126
Apr 25, 2 PM $0.000078
+0.04%
$7.8 million $7,776
Apr 25, 1 PM $0.000078
+0.07%
$7.8 million $8,528
Apr 25, 12 PM $0.000078
+0.09%
$7.8 million $9,207
Apr 25, 11 AM $0.0000779
+0.07%
$7.79 million $9,620
Apr 25, 10 AM $0.0000778
+0.03%
$7.78 million $10,355
Apr 25, 9 AM $0.0000778
+0.07%
$7.78 million $10,574
Apr 25, 8 AM $0.0000778
+0.04%
$7.78 million $11,143
Apr 25, 7 AM $0.0000777
+0.05%
$7.77 million $11,724
Apr 25, 6 AM $0.0000777
+0.03%
$7.77 million $12,717
Apr 25, 5 AM $0.0000777
+0.05%
$7.77 million $12,837
Apr 25, 4 AM $0.0000776
+0.08%
$7.76 million $12,995
Apr 25, 3 AM $0.0000775
-0.02%
$7.75 million $13,297
Apr 25, 2 AM $0.0000776
+0.01%
$7.76 million $13,851
Apr 25, 1 AM $0.0000775
+0.08%
$7.75 million $13,992
Apr 25, 12 AM $0.0000775
+0.05%
$7.75 million $14,374
Apr 24, 11 PM $0.0000775
+0.08%
$7.75 million $14,225
Apr 24, 10 PM $0.0000774
+0.02%
$7.74 million $13,988
Apr 24, 9 PM $0.0000774
-0.01%
$7.74 million $14,138
Apr 24, 8 PM $0.0000774
+0.07%
$7.74 million $14,056
Apr 24, 7 PM $0.0000774
+0.06%
$7.74 million $14,676
Apr 24, 6 PM $0.0000773
+0.02%
$7.73 million $15,073
Apr 24, 5 PM $0.0000773
+0.11%
$7.73 million $15,327
Apr 24, 4 PM $0.0000772
+0.03%
$7.72 million $17,090
Apr 24, 3 PM $0.0000772
+0.01%
$7.72 million $17,344
Apr 24, 2 PM $0.0000771
+0.06%
$7.71 million $18,059
Apr 24, 1 PM $0.0000771
+0.04%
$7.71 million $17,965
Apr 24, 12 PM $0.0000771
+0.11%
$7.71 million $17,591
Apr 24, 11 AM $0.000077
-0.02%
$7.7 million $17,837
Apr 24, 10 AM $0.000077
+0.02%
$7.7 million $17,524