MATT Historical Data

MATT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000458
+0.12%
$ 4.58 million $ 23,403
Mar 12, 6 AM $ 0.0000458
-0.02%
$ 4.58 million $ 23,530
Mar 12, 5 AM $ 0.0000458
+0.05%
$ 4.58 million $ 23,542
Mar 12, 4 AM $ 0.0000457
+0.02%
$ 4.57 million $ 23,764
Mar 12, 3 AM $ 0.0000457
-0.01%
$ 4.57 million $ 23,648
Mar 12, 2 AM $ 0.0000457
+0.03%
$ 4.57 million $ 23,918
Mar 12, 1 AM $ 0.0000457
+0.01%
$ 4.57 million $ 24,398
Mar 12, 12 AM $ 0.0000457
+0.10%
$ 4.57 million $ 24,025
Mar 11, 11 PM $ 0.0000457
+0.08%
$ 4.57 million $ 24,086
Mar 11, 10 PM $ 0.0000457
+0.00%
$ 4.57 million $ 24,455
Mar 11, 9 PM $ 0.0000457
+0.04%
$ 4.57 million $ 24,373
Mar 11, 8 PM $ 0.0000456
+0.02%
$ 4.56 million $ 24,315
Mar 11, 7 PM $ 0.0000456
+0.05%
$ 4.56 million $ 24,484
Mar 11, 6 PM $ 0.0000456
+0.16%
$ 4.56 million $ 24,982
Mar 11, 5 PM $ 0.0000456
+0.09%
$ 4.56 million $ 25,638
Mar 11, 4 PM $ 0.0000455
+0.09%
$ 4.55 million $ 24,955
Mar 11, 3 PM $ 0.0000455
+0.05%
$ 4.55 million $ 25,340
Mar 11, 2 PM $ 0.0000455
-0.02%
$ 4.55 million $ 26,018
Mar 11, 1 PM $ 0.0000455
+0.06%
$ 4.55 million $ 26,552
Mar 11, 12 PM $ 0.0000455
+0.03%
$ 4.55 million $ 25,375
Mar 11, 11 AM $ 0.0000455
+0.06%
$ 4.55 million $ 25,191
Mar 11, 10 AM $ 0.0000454
+0.11%
$ 4.54 million $ 25,292
Mar 11, 9 AM $ 0.0000454
+0.03%
$ 4.54 million $ 25,675
Mar 11, 8 AM $ 0.0000454
-0.01%
$ 4.54 million $ 26,240
Mar 11, 7 AM $ 0.0000454
+0.03%
$ 4.54 million $ 27,428
Mar 11, 6 AM $ 0.0000453
+0.12%
$ 4.53 million $ 28,476
Mar 11, 5 AM $ 0.0000453
+0.01%
$ 4.53 million $ 28,424
Mar 11, 4 AM $ 0.0000453
+0.12%
$ 4.53 million $ 28,450
Mar 11, 3 AM $ 0.0000452
+0.08%
$ 4.52 million $ 28,899
Mar 11, 2 AM $ 0.0000452
+0.10%
$ 4.52 million $ 29,170
Mar 11, 1 AM $ 0.0000451
+0.07%
$ 4.51 million $ 30,313
Mar 11, 12 AM $ 0.0000451
+0.06%
$ 4.51 million $ 30,337
Mar 10, 11 PM $ 0.0000451
+0.08%
$ 4.51 million $ 30,775
Mar 10, 10 PM $ 0.0000451
+0.06%
$ 4.51 million $ 30,717
Mar 10, 9 PM $ 0.000045
-0.01%
$ 4.5 million $ 31,449
Mar 10, 8 PM $ 0.0000451
-0.01%
$ 4.51 million $ 31,171
Mar 10, 7 PM $ 0.000045
+0.03%
$ 4.5 million $ 31,737
Mar 10, 6 PM $ 0.000045
+0.03%
$ 4.5 million $ 31,318
Mar 10, 5 PM $ 0.000045
+0.01%
$ 4.5 million $ 31,337
Mar 10, 4 PM $ 0.000045
+0.04%
$ 4.5 million $ 30,888
Mar 10, 3 PM $ 0.0000449
-0.01%
$ 4.49 million $ 30,862
Mar 10, 2 PM $ 0.000045
+0.04%
$ 4.5 million $ 29,749
Mar 10, 1 PM $ 0.0000449
+0.11%
$ 4.49 million $ 29,563
Mar 10, 12 PM $ 0.0000449
+0.07%
$ 4.49 million $ 29,893
Mar 10, 11 AM $ 0.0000449
+0.03%
$ 4.49 million $ 29,988
Mar 10, 10 AM $ 0.0000449
+0.05%
$ 4.49 million $ 30,352
Mar 10, 9 AM $ 0.0000448
+0.05%
$ 4.48 million $ 30,100
Mar 10, 8 AM $ 0.0000448
+0.07%
$ 4.48 million $ 30,247
Mar 10, 7 AM $ 0.0000448
+0.02%
$ 4.48 million $ 30,292
Mar 10, 6 AM $ 0.0000448
+0.04%
$ 4.48 million $ 29,331