MATT Historical Data

MATT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 36,170
Dec 5, 7 AM $ 0.0000134
+0.09%
$ 1.34 million $ 36,021
Dec 5, 6 AM $ 0.0000134
-0.01%
$ 1.34 million $ 36,492
Dec 5, 5 AM $ 0.0000134
+0.08%
$ 1.34 million $ 37,741
Dec 5, 4 AM $ 0.0000134
+0.05%
$ 1.34 million $ 39,702
Dec 5, 3 AM $ 0.0000134
+0.05%
$ 1.34 million $ 39,670
Dec 5, 2 AM $ 0.0000133
+0.01%
$ 1.33 million $ 39,739
Dec 5, 1 AM $ 0.0000133
+0.08%
$ 1.33 million $ 40,104
Dec 5, 12 AM $ 0.0000133
+0.02%
$ 1.33 million $ 42,208
Dec 4, 11 PM $ 0.0000133
+0.10%
$ 1.33 million $ 43,902
Dec 4, 10 PM $ 0.0000133
+0.07%
$ 1.33 million $ 44,888
Dec 4, 9 PM $ 0.0000133
+0.06%
$ 1.33 million $ 47,148
Dec 4, 8 PM $ 0.0000133
+0.00%
$ 1.33 million $ 48,545
Dec 4, 7 PM $ 0.0000133
+0.12%
$ 1.33 million $ 48,504
Dec 4, 6 PM $ 0.0000133
+0.01%
$ 1.33 million $ 45,450
Dec 4, 5 PM $ 0.0000133
-0.01%
$ 1.33 million $ 46,017
Dec 4, 4 PM $ 0.0000133
+0.11%
$ 1.33 million $ 46,212
Dec 4, 3 PM $ 0.0000133
-0.03%
$ 1.33 million $ 45,826
Dec 4, 2 PM $ 0.0000133
+0.05%
$ 1.33 million $ 45,071
Dec 4, 1 PM $ 0.0000133
+0.02%
$ 1.33 million $ 50,596
Dec 4, 12 PM $ 0.0000133
+0.05%
$ 1.33 million $ 49,863
Dec 4, 11 AM $ 0.0000133
+0.02%
$ 1.33 million $ 50,639
Dec 4, 10 AM $ 0.0000132
+0.02%
$ 1.32 million $ 50,276
Dec 4, 9 AM $ 0.0000132
+0.06%
$ 1.32 million $ 50,855
Dec 4, 8 AM $ 0.0000132
-0.03%
$ 1.32 million $ 51,581
Dec 4, 7 AM $ 0.0000132
+0.06%
$ 1.32 million $ 51,870
Dec 4, 6 AM $ 0.0000132
+0.01%
$ 1.32 million $ 52,489
Dec 4, 5 AM $ 0.0000132
+0.06%
$ 1.32 million $ 52,679
Dec 4, 4 AM $ 0.0000132
+0.00%
$ 1.32 million $ 52,719
Dec 4, 3 AM $ 0.0000132
+0.04%
$ 1.32 million $ 51,161
Dec 4, 2 AM $ 0.0000132
+0.10%
$ 1.32 million $ 54,114
Dec 4, 1 AM $ 0.0000132
+0.03%
$ 1.32 million $ 55,011
Dec 4, 12 AM $ 0.0000132
+0.01%
$ 1.32 million $ 53,464
Dec 3, 11 PM $ 0.0000132
+0.05%
$ 1.32 million $ 53,922
Dec 3, 10 PM $ 0.0000132
+0.03%
$ 1.32 million $ 52,202
Dec 3, 9 PM $ 0.0000132
+0.06%
$ 1.32 million $ 51,291
Dec 3, 8 PM $ 0.0000132
+0.03%
$ 1.32 million $ 50,324
Dec 3, 7 PM $ 0.0000132
+0.05%
$ 1.32 million $ 50,982
Dec 3, 6 PM $ 0.0000132
+0.00%
$ 1.32 million $ 51,896
Dec 3, 5 PM $ 0.0000132
+0.02%
$ 1.32 million $ 52,210
Dec 3, 4 PM $ 0.0000132
+0.08%
$ 1.32 million $ 53,059
Dec 3, 3 PM $ 0.0000132
+0.04%
$ 1.32 million $ 55,904
Dec 3, 2 PM $ 0.0000132
+0.10%
$ 1.32 million $ 61,781
Dec 3, 1 PM $ 0.0000131
+0.11%
$ 1.31 million $ 59,137
Dec 3, 12 PM $ 0.0000131
+0.10%
$ 1.31 million $ 60,178
Dec 3, 11 AM $ 0.0000131
+0.11%
$ 1.31 million $ 60,677
Dec 3, 10 AM $ 0.0000131
-0.04%
$ 1.31 million $ 61,081
Dec 3, 9 AM $ 0.0000131
+0.05%
$ 1.31 million $ 60,201
Dec 3, 8 AM $ 0.0000131
+0.03%
$ 1.31 million $ 60,201
Dec 3, 7 AM $ 0.0000131
-0.04%
$ 1.31 million $ 60,607