MATT Historical Data

MATT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000131
-0.04%
$ 1.31 million $ 60,607
Dec 3, 6 AM $ 0.0000131
+0.13%
$ 1.31 million $ 58,701
Dec 3, 5 AM $ 0.0000131
+0.06%
$ 1.31 million $ 56,897
Dec 3, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 55,774
Dec 3, 3 AM $ 0.0000131
+0.04%
$ 1.31 million $ 55,011
Dec 3, 2 AM $ 0.0000131
+0.06%
$ 1.31 million $ 53,728
Dec 3, 1 AM $ 0.0000131
+0.03%
$ 1.31 million $ 52,333
Dec 3, 12 AM $ 0.0000131
+0.06%
$ 1.31 million $ 52,461
Dec 2, 11 PM $ 0.0000131
+0.07%
$ 1.31 million $ 51,912
Dec 2, 10 PM $ 0.000013
+0.07%
$ 1.3 million $ 51,606
Dec 2, 9 PM $ 0.000013
+0.04%
$ 1.3 million $ 52,618
Dec 2, 8 PM $ 0.000013
+0.01%
$ 1.3 million $ 53,285
Dec 2, 7 PM $ 0.000013
-0.06%
$ 1.3 million $ 52,457
Dec 2, 6 PM $ 0.000013
+0.06%
$ 1.3 million $ 51,237
Dec 2, 5 PM $ 0.000013
+0.08%
$ 1.3 million $ 50,775
Dec 2, 4 PM $ 0.000013
+0.18%
$ 1.3 million $ 49,517
Dec 2, 3 PM $ 0.000013
+0.11%
$ 1.3 million $ 48,435
Dec 2, 2 PM $ 0.000013
-0.03%
$ 1.3 million $ 47,207
Dec 2, 1 PM $ 0.000013
+0.04%
$ 1.3 million $ 44,459
Dec 2, 12 PM $ 0.000013
+0.04%
$ 1.3 million $ 43,567
Dec 2, 11 AM $ 0.000013
+0.13%
$ 1.3 million $ 46,500
Dec 2, 10 AM $ 0.000013
+0.12%
$ 1.3 million $ 47,299
Dec 2, 9 AM $ 0.0000129
+0.07%
$ 1.29 million $ 47,033
Dec 2, 8 AM $ 0.0000129
-0.05%
$ 1.29 million $ 48,714
Dec 2, 7 AM $ 0.0000129
+0.05%
$ 1.29 million $ 49,261
Dec 2, 6 AM $ 0.0000129
-0.01%
$ 1.29 million $ 50,867
Dec 2, 5 AM $ 0.0000129
+0.02%
$ 1.29 million $ 51,121
Dec 2, 4 AM $ 0.0000129
+0.03%
$ 1.29 million $ 51,582
Dec 2, 3 AM $ 0.0000129
-0.03%
$ 1.29 million $ 54,100
Dec 2, 2 AM $ 0.0000129
+0.01%
$ 1.29 million $ 55,935
Dec 2, 1 AM $ 0.0000129
-0.05%
$ 1.29 million $ 59,088
Dec 2, 12 AM $ 0.0000129
+0.05%
$ 1.29 million $ 59,916
Dec 1, 11 PM $ 0.0000129
+0.07%
$ 1.29 million $ 66,620
Dec 1, 10 PM $ 0.0000129
+0.04%
$ 1.29 million $ 67,477
Dec 1, 9 PM $ 0.0000129
+0.02%
$ 1.29 million $ 66,242
Dec 1, 8 PM $ 0.0000129
+0.02%
$ 1.29 million $ 65,067
Dec 1, 7 PM $ 0.0000129
+0.06%
$ 1.29 million $ 62,347
Dec 1, 6 PM $ 0.0000129
+0.02%
$ 1.29 million $ 61,931
Dec 1, 5 PM $ 0.0000129
+0.04%
$ 1.29 million $ 60,822
Dec 1, 4 PM $ 0.0000129
+0.09%
$ 1.29 million $ 59,889
Dec 1, 3 PM $ 0.0000129
+0.11%
$ 1.29 million $ 57,311
Dec 1, 2 PM $ 0.0000129
+0.01%
$ 1.29 million $ 50,541
Dec 1, 1 PM $ 0.0000129
+0.05%
$ 1.29 million $ 48,358
Dec 1, 12 PM $ 0.0000129
+0.06%
$ 1.29 million $ 48,693
Dec 1, 11 AM $ 0.0000129
+0.13%
$ 1.29 million $ 45,571
Dec 1, 10 AM $ 0.0000128
+0.07%
$ 1.28 million $ 44,010
Dec 1, 9 AM $ 0.0000128
+0.04%
$ 1.28 million $ 43,281
Dec 1, 8 AM $ 0.0000128
+0.08%
$ 1.28 million $ 41,577
Dec 1, 7 AM $ 0.0000128
+0.13%
$ 1.28 million $ 40,736
Dec 1, 6 AM $ 0.0000128
-0.01%
$ 1.28 million $ 38,908