Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.000077
+0.02%
$7.7 million $17,524
Apr 24, 9 AM $0.000077
+0.09%
$7.7 million $18,155
Apr 24, 8 AM $0.0000769
+0.07%
$7.69 million $19,047
Apr 24, 7 AM $0.0000769
+0.07%
$7.69 million $19,245
Apr 24, 6 AM $0.0000768
+0.05%
$7.68 million $18,612
Apr 24, 5 AM $0.0000768
+0.01%
$7.68 million $19,145
Apr 24, 4 AM $0.0000768
+0.05%
$7.68 million $19,233
Apr 24, 3 AM $0.0000767
+0.07%
$7.67 million $19,310
Apr 24, 2 AM $0.0000767
+0.05%
$7.67 million $19,303
Apr 24, 1 AM $0.0000767
+0.12%
$7.67 million $19,618
Apr 24, 12 AM $0.0000767
+0.09%
$7.67 million $19,660
Apr 23, 11 PM $0.0000766
+0.10%
$7.66 million $20,843
Apr 23, 10 PM $0.0000765
+0.06%
$7.65 million $21,154
Apr 23, 9 PM $0.0000765
-0.01%
$7.65 million $20,950
Apr 23, 8 PM $0.0000765
+0.04%
$7.65 million $20,825
Apr 23, 7 PM $0.0000765
+0.04%
$7.65 million $20,731
Apr 23, 6 PM $0.0000764
+0.14%
$7.64 million $21,088
Apr 23, 5 PM $0.0000763
+0.08%
$7.63 million $20,596
Apr 23, 4 PM $0.0000763
+0.01%
$7.63 million $19,241
Apr 23, 3 PM $0.0000762
+0.00%
$7.62 million $19,423
Apr 23, 2 PM $0.0000762
+0.05%
$7.62 million $19,407
Apr 23, 1 PM $0.0000762
+0.04%
$7.62 million $20,692
Apr 23, 12 PM $0.0000761
+0.08%
$7.61 million $21,294
Apr 23, 11 AM $0.000076
+0.00%
$7.6 million $21,730
Apr 23, 10 AM $0.000076
-0.03%
$7.6 million $21,776
Apr 23, 9 AM $0.000076
+0.09%
$7.6 million $20,670
Apr 23, 8 AM $0.000076
+0.06%
$7.6 million $20,218
Apr 23, 7 AM $0.000076
+0.05%
$7.6 million $20,119
Apr 23, 6 AM $0.0000759
+0.04%
$7.59 million $20,453
Apr 23, 5 AM $0.0000759
+0.08%
$7.59 million $20,427
Apr 23, 4 AM $0.0000758
+0.04%
$7.58 million $22,456
Apr 23, 3 AM $0.0000757
-0.04%
$7.57 million $22,633
Apr 23, 2 AM $0.0000758
+0.04%
$7.58 million $23,087
Apr 23, 1 AM $0.0000757
-0.01%
$7.57 million $24,219
Apr 23, 12 AM $0.0000757
+0.02%
$7.57 million $23,975
Apr 22, 11 PM $0.0000757
+0.02%
$7.57 million $22,928
Apr 22, 10 PM $0.0000757
+0.01%
$7.57 million $22,736
Apr 22, 9 PM $0.0000757
+0.02%
$7.57 million $21,585
Apr 22, 8 PM $0.0000756
+0.11%
$7.56 million $22,350
Apr 22, 7 PM $0.0000756
-0.04%
$7.56 million $22,892
Apr 22, 6 PM $0.0000756
+0.06%
$7.56 million $23,404
Apr 22, 5 PM $0.0000755
+0.11%
$7.55 million $23,395
Apr 22, 4 PM $0.0000754
+0.01%
$7.54 million $23,808
Apr 22, 3 PM $0.0000754
+0.05%
$7.54 million $22,998
Apr 22, 2 PM $0.0000754
+0.09%
$7.54 million $22,639
Apr 22, 1 PM $0.0000753
+0.03%
$7.53 million $21,747
Apr 22, 12 PM $0.0000752
-0.02%
$7.52 million $20,775
Apr 22, 11 AM $0.0000753
+0.00%
$7.53 million $20,905
Apr 22, 10 AM $0.0000753
+0.02%
$7.53 million $21,029
Apr 22, 9 AM $0.0000752
+0.07%
$7.52 million $21,096