MATT Historical Data

MATT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000448
+0.04%
$ 4.48 million $ 29,331
Mar 10, 5 AM $ 0.0000448
+0.05%
$ 4.48 million $ 29,301
Mar 10, 4 AM $ 0.0000447
+0.10%
$ 4.47 million $ 29,693
Mar 10, 3 AM $ 0.0000447
+0.04%
$ 4.47 million $ 30,028
Mar 10, 2 AM $ 0.0000447
+0.07%
$ 4.47 million $ 31,064
Mar 10, 1 AM $ 0.0000446
+0.11%
$ 4.46 million $ 29,577
Mar 10, 12 AM $ 0.0000446
+0.03%
$ 4.46 million $ 29,802
Mar 9, 11 PM $ 0.0000446
+0.04%
$ 4.46 million $ 29,788
Mar 9, 10 PM $ 0.0000446
-0.02%
$ 4.46 million $ 29,771
Mar 9, 9 PM $ 0.0000446
+0.03%
$ 4.46 million $ 31,332
Mar 9, 8 PM $ 0.0000446
-0.01%
$ 4.46 million $ 31,243
Mar 9, 7 PM $ 0.0000446
+0.04%
$ 4.46 million $ 31,292
Mar 9, 6 PM $ 0.0000446
-0.08%
$ 4.46 million $ 30,403
Mar 9, 5 PM $ 0.0000446
+0.12%
$ 4.46 million $ 29,705
Mar 9, 4 PM $ 0.0000445
+0.06%
$ 4.45 million $ 29,178
Mar 9, 3 PM $ 0.0000445
+0.01%
$ 4.45 million $ 28,638
Mar 9, 2 PM $ 0.0000445
+0.12%
$ 4.45 million $ 27,642
Mar 9, 1 PM $ 0.0000444
+0.01%
$ 4.44 million $ 25,794
Mar 9, 12 PM $ 0.0000444
+0.08%
$ 4.44 million $ 24,835
Mar 9, 11 AM $ 0.0000444
+0.06%
$ 4.44 million $ 25,283
Mar 9, 10 AM $ 0.0000444
+0.09%
$ 4.44 million $ 25,031
Mar 9, 9 AM $ 0.0000443
-0.03%
$ 4.43 million $ 24,626
Mar 9, 8 AM $ 0.0000444
+0.12%
$ 4.44 million $ 24,162
Mar 9, 7 AM $ 0.0000443
+0.13%
$ 4.43 million $ 23,236
Mar 9, 6 AM $ 0.0000443
+0.05%
$ 4.43 million $ 23,161
Mar 9, 5 AM $ 0.0000443
+0.07%
$ 4.43 million $ 22,463
Mar 9, 4 AM $ 0.0000442
+0.10%
$ 4.42 million $ 21,502
Mar 9, 3 AM $ 0.0000442
-0.02%
$ 4.42 million $ 21,687
Mar 9, 2 AM $ 0.0000442
+0.02%
$ 4.42 million $ 20,850
Mar 9, 1 AM $ 0.0000441
+0.07%
$ 4.41 million $ 21,010
Mar 9, 12 AM $ 0.0000441
+0.05%
$ 4.41 million $ 20,168
Mar 8, 11 PM $ 0.0000441
+0.12%
$ 4.41 million $ 19,449
Mar 8, 10 PM $ 0.000044
+0.03%
$ 4.4 million $ 19,160
Mar 8, 9 PM $ 0.000044
+0.10%
$ 4.4 million $ 16,761
Mar 8, 8 PM $ 0.000044
+0.04%
$ 4.4 million $ 16,729
Mar 8, 7 PM $ 0.0000439
+0.03%
$ 4.39 million $ 16,114
Mar 8, 6 PM $ 0.0000439
+0.11%
$ 4.39 million $ 16,318
Mar 8, 5 PM $ 0.0000439
-0.02%
$ 4.39 million $ 16,582
Mar 8, 4 PM $ 0.0000439
+0.08%
$ 4.39 million $ 16,419
Mar 8, 3 PM $ 0.0000438
+0.09%
$ 4.38 million $ 16,149
Mar 8, 2 PM $ 0.0000438
+0.06%
$ 4.38 million $ 16,238
Mar 8, 1 PM $ 0.0000438
+0.04%
$ 4.38 million $ 16,213
Mar 8, 12 PM $ 0.0000437
+0.03%
$ 4.37 million $ 15,168
Mar 8, 11 AM $ 0.0000437
+0.08%
$ 4.37 million $ 14,085
Mar 8, 10 AM $ 0.0000437
-0.02%
$ 4.37 million $ 13,934
Mar 8, 9 AM $ 0.0000437
-0.01%
$ 4.37 million $ 13,045
Mar 8, 8 AM $ 0.0000437
+0.00%
$ 4.37 million $ 12,847
Mar 8, 7 AM $ 0.0000437
+0.06%
$ 4.37 million $ 12,676
Mar 8, 6 AM $ 0.0000437
+0.02%
$ 4.37 million $ 12,904
Mar 8, 5 AM $ 0.0000437
+0.03%
$ 4.37 million $ 13,239