MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅876
+1.43%
$ 875,744 $ 168,675
May 25, 2025 $ 0.0₅863
+1.13%
$ 863,417 $ 154,511
May 24, 2025 $ 0.0₅854
+0.91%
$ 853,727 $ 139,769
May 23, 2025 $ 0.0₅846
+0.86%
$ 846,005 $ 146,129
May 22, 2025 $ 0.0₅839
+1.11%
$ 838,794 $ 166,941
May 21, 2025 $ 0.0₅83
+1.17%
$ 829,577 $ 158,855
May 20, 2025 $ 0.0₅82
+1.19%
$ 819,946 $ 170,102
May 19, 2025 $ 0.0₅81
+1.39%
$ 810,340 $ 160,482
May 18, 2025 $ 0.0₅799
+1.30%
$ 799,223 $ 176,147
May 17, 2025 $ 0.0₅789
+1.33%
$ 788,947 $ 175,856
May 16, 2025 $ 0.0₅779
+1.03%
$ 778,596 $ 173,919
May 15, 2025 $ 0.0₅771
+1.41%
$ 770,639 $ 169,291
May 14, 2025 $ 0.0₅759
+1.13%
$ 759,323 $ 160,785
May 13, 2025 $ 0.0₅75
+1.06%
$ 750,018 $ 161,043
May 12, 2025 $ 0.0₅742
+1.34%
$ 742,267 $ 146,836
May 11, 2025 $ 0.0₅733
+0.98%
$ 733,297 $ 137,780
May 10, 2025 $ 0.0₅726
+1.11%
$ 725,596 $ 155,200
May 9, 2025 $ 0.0₅718
+1.46%
$ 717,563 $ 157,704
May 8, 2025 $ 0.0₅707
+0.68%
$ 707,097 $ 170,036
May 7, 2025 $ 0.0₅703
+1.47%
$ 702,598 $ 161,807
May 6, 2025 $ 0.0₅692
+0.95%
$ 692,453 $ 147,454
May 5, 2025 $ 0.0₅686
+1.17%
$ 685,695 $ 136,568
May 4, 2025 $ 0.0₅678
+1.35%
$ 677,657 $ 122,828
May 3, 2025 $ 0.0₅669
+1.37%
$ 668,609 $ 139,328
May 2, 2025 $ 0.0₅66
+1.46%
$ 659,729 $ 152,402
May 1, 2025 $ 0.0₅65
+1.34%
$ 650,190 $ 143,191
Apr 30, 2025 $ 0.0₅642
+1.22%
$ 641,790 $ 138,682
Apr 29, 2025 $ 0.0₅634
+1.18%
$ 633,903 $ 152,984
Apr 28, 2025 $ 0.0₅626
+1.03%
$ 626,484 $ 144,862
Apr 27, 2025 $ 0.0₅62
+1.17%
$ 620,106 $ 158,087
Apr 26, 2025 $ 0.0₅613
+1.17%
$ 612,924 $ 148,700
Apr 25, 2025 $ 0.0₅606
+1.43%
$ 605,816 $ 134,039
Apr 24, 2025 $ 0.0₅597
+1.09%
$ 597,288 $ 120,855
Apr 23, 2025 $ 0.0₅591
+1.22%
$ 590,872 $ 129,165
Apr 22, 2025 $ 0.0₅584
+0.88%
$ 583,736 $ 139,990
Apr 21, 2025 $ 0.0₅579
+1.45%
$ 578,661 $ 125,727
Apr 20, 2025 $ 0.0₅57
+1.11%
$ 570,414 $ 138,058
Apr 19, 2025 $ 0.0₅564
+1.39%
$ 564,155 $ 127,949
Apr 18, 2025 $ 0.0₅556
+1.38%
$ 556,394 $ 139,476
Apr 17, 2025 $ 0.0₅549
+1.42%
$ 548,804 $ 143,955
Apr 16, 2025 $ 0.0₅541
+1.20%
$ 541,094 $ 141,346
Apr 15, 2025 $ 0.0₅535
+1.64%
$ 534,668 $ 137,542
Apr 14, 2025 $ 0.0₅526
+1.29%
$ 526,022 $ 131,502
Apr 13, 2025 $ 0.0₅519
+1.25%
$ 519,334 $ 128,836
Apr 12, 2025 $ 0.0₅513
+1.11%
$ 512,937 $ 122,029
Apr 11, 2025 $ 0.0₅507
+1.12%
$ 507,308 $ 109,764
Apr 10, 2025 $ 0.0₅502
+1.22%
$ 501,714 $ 119,682
Apr 9, 2025 $ 0.0₅496
+1.15%
$ 495,684 $ 125,561
Apr 8, 2025 $ 0.0₅49
+1.23%
$ 490,056 $ 124,509
Apr 7, 2025 $ 0.0₅484
+0.77%
$ 484,182 $ 132,379