Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000577
+0.06%
$57.73 million $25,933
Sep 16, 2 PM $0.000577
+0.11%
$57.7 million $26,976
Sep 16, 1 PM $0.000576
-0.01%
$57.64 million $29,598
Sep 16, 12 PM $0.000576
+0.12%
$57.64 million $30,908
Sep 16, 11 AM $0.000576
+0.10%
$57.56 million $31,157
Sep 16, 10 AM $0.000575
+0.09%
$57.49 million $30,889
Sep 16, 9 AM $0.000575
+0.14%
$57.47 million $31,611
Sep 16, 8 AM $0.000574
+0.07%
$57.39 million $31,357
Sep 16, 7 AM $0.000573
+0.05%
$57.34 million $31,399
Sep 16, 6 AM $0.000573
+0.12%
$57.34 million $31,416
Sep 16, 5 AM $0.000573
+0.04%
$57.29 million $31,270
Sep 16, 4 AM $0.000573
+0.04%
$57.27 million $31,491
Sep 16, 3 AM $0.000572
+0.02%
$57.25 million $31,973
Sep 16, 2 AM $0.000572
+0.14%
$57.23 million $32,053
Sep 16, 1 AM $0.000571
+0.03%
$57.13 million $32,193
Sep 16, 12 AM $0.000571
+0.01%
$57.1 million $32,379
Sep 15, 11 PM $0.000571
+0.08%
$57.12 million $32,421
Sep 15, 10 PM $0.000571
+0.05%
$57.08 million $32,821
Sep 15, 9 PM $0.00057
+0.01%
$57.03 million $32,597
Sep 15, 8 PM $0.00057
+0.09%
$57.01 million $32,408
Sep 15, 7 PM $0.00057
+0.14%
$56.96 million $33,172
Sep 15, 6 PM $0.000569
+0.12%
$56.91 million $32,477
Sep 15, 5 PM $0.000568
+0.05%
$56.82 million $28,052
Sep 15, 4 PM $0.000568
+0.05%
$56.81 million $27,508
Sep 15, 3 PM $0.000568
+0.06%
$56.77 million $27,622
Sep 15, 2 PM $0.000567
+0.06%
$56.72 million $27,015
Sep 15, 1 PM $0.000567
+0.04%
$56.68 million $25,108
Sep 15, 12 PM $0.000566
+0.06%
$56.65 million $24,288
Sep 15, 11 AM $0.000566
+0.08%
$56.6 million $24,409
Sep 15, 10 AM $0.000565
+0.07%
$56.53 million $24,148
Sep 15, 9 AM $0.000565
+0.00%
$56.49 million $23,747
Sep 15, 8 AM $0.000565
+0.07%
$56.52 million $24,385
Sep 15, 7 AM $0.000565
+0.03%
$56.46 million $24,123
Sep 15, 6 AM $0.000565
+0.04%
$56.45 million $23,425
Sep 15, 5 AM $0.000564
+0.04%
$56.41 million $23,459
Sep 15, 4 AM $0.000564
+0.07%
$56.39 million $23,470
Sep 15, 3 AM $0.000564
+0.08%
$56.35 million $22,942
Sep 15, 2 AM $0.000563
+0.07%
$56.3 million $23,232
Sep 15, 1 AM $0.000563
+0.12%
$56.26 million $23,918
Sep 15, 12 AM $0.000562
+0.05%
$56.19 million $23,853
Sep 14, 11 PM $0.000562
+0.06%
$56.16 million $24,114
Sep 14, 10 PM $0.000561
+0.04%
$56.12 million $24,063
Sep 14, 9 PM $0.000561
+0.03%
$56.1 million $24,546
Sep 14, 8 PM $0.000561
+0.04%
$56.06 million $23,856
Sep 14, 7 PM $0.00056
+0.04%
$56.03 million $21,881
Sep 14, 6 PM $0.00056
-0.01%
$56 million $21,648
Sep 14, 5 PM $0.00056
+0.09%
$55.99 million $20,449
Sep 14, 4 PM $0.000559
+0.02%
$55.95 million $20,028
Sep 14, 3 PM $0.000559
+0.05%
$55.94 million $19,455
Sep 14, 2 PM $0.000559
+0.12%
$55.9 million $18,603