MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000151
+0.08%
$ 15.11 million $ 19,643
Jun 12, 6 AM $ 0.000151
+0.03%
$ 15.1 million $ 19,457
Jun 12, 5 AM $ 0.000151
+0.05%
$ 15.09 million $ 19,979
Jun 12, 4 AM $ 0.000151
-0.06%
$ 15.07 million $ 19,495
Jun 12, 3 AM $ 0.000151
+0.12%
$ 15.07 million $ 19,769
Jun 12, 2 AM $ 0.000151
+0.08%
$ 15.06 million $ 20,060
Jun 12, 1 AM $ 0.00015
-0.05%
$ 15.04 million $ 20,404
Jun 12, 12 AM $ 0.00015
+0.00%
$ 15.04 million $ 20,390
Jun 11, 11 PM $ 0.00015
+0.01%
$ 15.04 million $ 19,817
Jun 11, 10 PM $ 0.00015
+0.04%
$ 15.03 million $ 20,176
Jun 11, 9 PM $ 0.00015
+0.07%
$ 15.03 million $ 20,500
Jun 11, 8 PM $ 0.00015
+0.08%
$ 15.02 million $ 20,681
Jun 11, 7 PM $ 0.00015
+0.17%
$ 15.02 million $ 20,286
Jun 11, 6 PM $ 0.00015
+0.13%
$ 14.99 million $ 19,964
Jun 11, 5 PM $ 0.00015
+0.08%
$ 14.98 million $ 19,699
Jun 11, 4 PM $ 0.00015
+0.03%
$ 14.97 million $ 18,325
Jun 11, 3 PM $ 0.00015
+0.19%
$ 14.97 million $ 18,490
Jun 11, 2 PM $ 0.000149
+0.00%
$ 14.94 million $ 19,303
Jun 11, 1 PM $ 0.000149
+0.07%
$ 14.94 million $ 19,026
Jun 11, 12 PM $ 0.000149
+0.08%
$ 14.93 million $ 19,663
Jun 11, 11 AM $ 0.000149
+0.07%
$ 14.92 million $ 19,475
Jun 11, 10 AM $ 0.000149
+0.04%
$ 14.9 million $ 19,341
Jun 11, 9 AM $ 0.000149
+0.05%
$ 14.89 million $ 19,464
Jun 11, 8 AM $ 0.000149
+0.12%
$ 14.89 million $ 19,856
Jun 11, 7 AM $ 0.000149
+0.05%
$ 14.87 million $ 19,883
Jun 11, 6 AM $ 0.000149
-0.04%
$ 14.87 million $ 20,011
Jun 11, 5 AM $ 0.000149
+0.08%
$ 14.87 million $ 19,458
Jun 11, 4 AM $ 0.000149
+0.03%
$ 14.86 million $ 19,444
Jun 11, 3 AM $ 0.000148
-0.01%
$ 14.85 million $ 18,956
Jun 11, 2 AM $ 0.000148
+0.08%
$ 14.84 million $ 18,642
Jun 11, 1 AM $ 0.000148
+0.15%
$ 14.83 million $ 18,734
Jun 11, 12 AM $ 0.000148
+0.13%
$ 14.82 million $ 18,438
Jun 10, 11 PM $ 0.000148
+0.14%
$ 14.8 million $ 18,529
Jun 10, 10 PM $ 0.000148
+0.08%
$ 14.77 million $ 18,395
Jun 10, 9 PM $ 0.000148
+0.03%
$ 14.77 million $ 19,839
Jun 10, 8 PM $ 0.000148
+0.09%
$ 14.76 million $ 20,873
Jun 10, 7 PM $ 0.000148
+0.03%
$ 14.75 million $ 20,959
Jun 10, 6 PM $ 0.000147
-0.01%
$ 14.75 million $ 22,173
Jun 10, 5 PM $ 0.000147
+0.00%
$ 14.75 million $ 25,014
Jun 10, 4 PM $ 0.000147
+0.06%
$ 14.74 million $ 29,437
Jun 10, 3 PM $ 0.000147
+0.12%
$ 14.72 million $ 33,733
Jun 10, 2 PM $ 0.000147
+0.07%
$ 14.7 million $ 33,562
Jun 10, 1 PM $ 0.000147
+0.01%
$ 14.69 million $ 35,682
Jun 10, 12 PM $ 0.000147
+0.05%
$ 14.69 million $ 35,184
Jun 10, 11 AM $ 0.000147
+0.04%
$ 14.68 million $ 34,935
Jun 10, 10 AM $ 0.000147
+0.03%
$ 14.67 million $ 34,620
Jun 10, 9 AM $ 0.000147
+0.04%
$ 14.66 million $ 34,127
Jun 10, 8 AM $ 0.000146
+0.03%
$ 14.64 million $ 33,880
Jun 10, 7 AM $ 0.000146
+0.05%
$ 14.64 million $ 34,471
Jun 10, 6 AM $ 0.000146
+0.04%
$ 14.63 million $ 34,299