Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.000699
+0.00%
$-- $22,807
11:46 PM $0.000699
+0.00%
$-- $22,807
11:41 PM $0.000699
+0.00%
$-- $22,736
11:36 PM $0.000699
+0.00%
$-- $22,736
11:31 PM $0.000699
+0.00%
$-- $22,736
11:26 PM $0.000699
+0.00%
$-- $22,609
11:21 PM $0.000699
+0.00%
$-- $22,385
11:16 PM $0.000699
+0.00%
$-- $22,385
11:11 PM $0.000699
+0.00%
$-- $22,385
11:06 PM $0.000698
+0.00%
$-- $22,385
11:01 PM $0.000698
+0.00%
$-- $22,385
10:56 PM $0.000698
+0.00%
$-- $22,385
10:51 PM $0.000699
+0.00%
$-- $22,385
10:46 PM $0.000698
+0.00%
$-- $22,385
10:41 PM $0.000698
+0.00%
$-- $22,385
10:36 PM $0.000698
+0.00%
$-- $22,385
10:31 PM $0.000698
+0.00%
$-- $22,385
10:26 PM $0.000698
+0.00%
$-- $22,605
10:21 PM $0.000698
+0.00%
$-- $22,612
10:16 PM $0.000698
+0.00%
$-- $22,612
10:11 PM $0.000698
+0.00%
$-- $22,456
10:06 PM $0.000698
+0.00%
$-- $22,456
10:01 PM $0.000698
+0.00%
$-- $22,469
9:56 PM $0.000698
+0.00%
$-- $22,469
9:51 PM $0.000698
+0.00%
$-- $22,469
9:46 PM $0.000698
+0.00%
$-- $22,469
9:41 PM $0.000698
+0.00%
$-- $22,469
9:36 PM $0.000698
+0.00%
$-- $22,469
9:31 PM $0.000698
+0.00%
$-- $22,469
9:26 PM $0.000698
+0.00%
$-- $22,335
9:21 PM $0.000698
+0.00%
$-- $22,542
9:16 PM $0.000698
+0.00%
$-- $22,542
9:11 PM $0.000698
+0.00%
$-- $22,443
9:06 PM $0.000698
+0.00%
$-- $22,443
9:01 PM $0.000698
+0.00%
$-- $22,138
8:56 PM $0.000698
+0.00%
$-- $22,138
8:51 PM $0.000698
+0.00%
$-- $22,138
8:46 PM $0.000698
+0.00%
$-- $22,138
8:41 PM $0.000698
+0.00%
$-- $22,138
8:36 PM $0.000698
+0.00%
$-- $22,138
8:31 PM $0.000698
+0.00%
$-- $22,454
8:26 PM $0.000698
+0.00%
$-- $22,454
8:21 PM $0.000698
+0.00%
$-- $22,321
8:16 PM $0.000698
+0.00%
$-- $22,321
8:11 PM $0.000698
+0.00%
$-- $22,345
8:06 PM $0.000698
+0.00%
$-- $22,278
8:01 PM $0.000698
+0.00%
$-- $22,278
7:56 PM $0.000698
+0.00%
$-- $22,450
7:51 PM $0.000698
+0.00%
$-- $22,450
7:46 PM $0.000698
+0.00%
$-- $22,588