MATT Historical Data

MATT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000128
-0.01%
$ 1.28 million $ 38,908
Dec 1, 5 AM $ 0.0000128
+0.02%
$ 1.28 million $ 38,594
Dec 1, 4 AM $ 0.0000128
+0.10%
$ 1.28 million $ 37,273
Dec 1, 3 AM $ 0.0000128
+0.00%
$ 1.28 million $ 34,621
Dec 1, 2 AM $ 0.0000128
+0.10%
$ 1.28 million $ 32,277
Dec 1, 1 AM $ 0.0000128
+0.13%
$ 1.28 million $ 29,346
Dec 1, 12 AM $ 0.0000128
+0.10%
$ 1.27 million $ 27,168
Nov 30, 11 PM $ 0.0000128
+0.12%
$ 1.28 million $ 18,689
Nov 30, 10 PM $ 0.0000127
+0.02%
$ 1.27 million $ 17,445
Nov 30, 9 PM $ 0.0000127
+0.15%
$ 1.27 million $ 17,535
Nov 30, 8 PM $ 0.0000127
+0.10%
$ 1.27 million $ 16,915
Nov 30, 7 PM $ 0.0000127
+0.13%
$ 1.27 million $ 17,049
Nov 30, 6 PM $ 0.0000127
+0.08%
$ 1.27 million $ 17,054
Nov 30, 5 PM $ 0.0000127
-0.03%
$ 1.27 million $ 18,503
Nov 30, 4 PM $ 0.0000127
+0.07%
$ 1.27 million $ 19,306
Nov 30, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 19,224
Nov 30, 2 PM $ 0.0000127
+0.06%
$ 1.27 million $ 19,621
Nov 30, 1 PM $ 0.0000127
+0.08%
$ 1.27 million $ 19,496
Nov 30, 12 PM $ 0.0000127
+0.04%
$ 1.27 million $ 17,807
Nov 30, 11 AM $ 0.0000127
-0.01%
$ 1.27 million $ 17,425
Nov 30, 10 AM $ 0.0000127
+0.05%
$ 1.27 million $ 17,522
Nov 30, 9 AM $ 0.0000126
+0.04%
$ 1.26 million $ 17,808
Nov 30, 8 AM $ 0.0000126
+0.05%
$ 1.26 million $ 17,917
Nov 30, 7 AM $ 0.0000126
+0.08%
$ 1.26 million $ 16,862
Nov 30, 6 AM $ 0.0000126
+0.03%
$ 1.26 million $ 17,504
Nov 30, 5 AM $ 0.0000126
+0.11%
$ 1.26 million $ 18,229
Nov 30, 4 AM $ 0.0000126
+0.09%
$ 1.26 million $ 18,496
Nov 30, 3 AM $ 0.0000126
+0.01%
$ 1.26 million $ 18,533
Nov 30, 2 AM $ 0.0000126
+0.06%
$ 1.26 million $ 18,426
Nov 30, 1 AM $ 0.0000126
+0.08%
$ 1.26 million $ 18,409
Nov 30, 12 AM $ 0.0000126
+0.09%
$ 1.26 million $ 18,440
Nov 29, 11 PM $ 0.0000126
-0.02%
$ 1.26 million $ 18,813
Nov 29, 10 PM $ 0.0000126
-0.01%
$ 1.26 million $ 18,847
Nov 29, 9 PM $ 0.0000126
+0.04%
$ 1.26 million $ 18,916
Nov 29, 8 PM $ 0.0000126
+0.02%
$ 1.26 million $ 19,348
Nov 29, 7 PM $ 0.0000126
+0.06%
$ 1.26 million $ 19,804
Nov 29, 6 PM $ 0.0000126
+0.14%
$ 1.26 million $ 20,387
Nov 29, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 20,342
Nov 29, 4 PM $ 0.0000125
+0.02%
$ 1.25 million $ 22,735
Nov 29, 3 PM $ 0.0000125
+0.04%
$ 1.25 million $ 25,230
Nov 29, 2 PM $ 0.0000125
+0.10%
$ 1.25 million $ 26,651
Nov 29, 1 PM $ 0.0000125
+0.05%
$ 1.25 million $ 29,810
Nov 29, 12 PM $ 0.0000125
+0.02%
$ 1.25 million $ 31,689
Nov 29, 11 AM $ 0.0000125
+0.07%
$ 1.25 million $ 31,724
Nov 29, 10 AM $ 0.0000125
+0.11%
$ 1.25 million $ 33,365
Nov 29, 9 AM $ 0.0000125
+0.08%
$ 1.25 million $ 33,522
Nov 29, 8 AM $ 0.0000125
+0.03%
$ 1.25 million $ 33,501
Nov 29, 7 AM $ 0.0000125
+0.04%
$ 1.25 million $ 35,664
Nov 29, 6 AM $ 0.0000124
+0.04%
$ 1.24 million $ 36,802
Nov 29, 5 AM $ 0.0000124
+0.12%
$ 1.24 million $ 36,396