MATT Historical Data

MATT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000236
+0.05%
$ 2.36 million $ 14,315
Jan 17, 3 PM $ 0.0000236
+0.03%
$ 2.36 million $ 14,935
Jan 17, 2 PM $ 0.0000236
+0.04%
$ 2.36 million $ 16,843
Jan 17, 1 PM $ 0.0000236
+0.03%
$ 2.36 million $ 17,626
Jan 17, 12 PM $ 0.0000236
+0.04%
$ 2.36 million $ 17,993
Jan 17, 11 AM $ 0.0000235
+0.09%
$ 2.35 million $ 18,243
Jan 17, 10 AM $ 0.0000235
+0.14%
$ 2.35 million $ 18,285
Jan 17, 9 AM $ 0.0000235
+0.01%
$ 2.35 million $ 18,674
Jan 17, 8 AM $ 0.0000235
+0.07%
$ 2.35 million $ 18,938
Jan 17, 7 AM $ 0.0000235
+0.05%
$ 2.35 million $ 19,411
Jan 17, 6 AM $ 0.0000234
+0.01%
$ 2.34 million $ 19,882
Jan 17, 5 AM $ 0.0000234
+0.08%
$ 2.34 million $ 20,786
Jan 17, 4 AM $ 0.0000234
+0.00%
$ 2.34 million $ 22,131
Jan 17, 3 AM $ 0.0000234
+0.00%
$ 2.34 million $ 22,723
Jan 17, 2 AM $ 0.0000234
+0.08%
$ 2.34 million $ 22,976
Jan 17, 1 AM $ 0.0000234
+0.01%
$ 2.34 million $ 23,516
Jan 17, 12 AM $ 0.0000234
+0.03%
$ 2.34 million $ 23,907
Jan 16, 11 PM $ 0.0000234
+0.04%
$ 2.34 million $ 24,119
Jan 16, 10 PM $ 0.0000234
+0.04%
$ 2.34 million $ 24,536
Jan 16, 9 PM $ 0.0000233
+0.03%
$ 2.33 million $ 24,476
Jan 16, 8 PM $ 0.0000233
+0.13%
$ 2.33 million $ 24,500
Jan 16, 7 PM $ 0.0000233
+0.03%
$ 2.33 million $ 24,864
Jan 16, 6 PM $ 0.0000233
+0.02%
$ 2.33 million $ 26,844
Jan 16, 5 PM $ 0.0000233
+0.08%
$ 2.33 million $ 29,463
Jan 16, 4 PM $ 0.0000233
+0.03%
$ 2.33 million $ 31,490
Jan 16, 3 PM $ 0.0000233
+0.13%
$ 2.33 million $ 32,711
Jan 16, 2 PM $ 0.0000233
-0.04%
$ 2.33 million $ 33,185
Jan 16, 1 PM $ 0.0000232
+0.06%
$ 2.32 million $ 34,830
Jan 16, 12 PM $ 0.0000232
+0.02%
$ 2.32 million $ 35,671
Jan 16, 11 AM $ 0.0000232
+0.13%
$ 2.32 million $ 36,242
Jan 16, 10 AM $ 0.0000232
+0.10%
$ 2.32 million $ 36,823
Jan 16, 9 AM $ 0.0000232
+0.03%
$ 2.32 million $ 37,230
Jan 16, 8 AM $ 0.0000232
+0.01%
$ 2.32 million $ 38,541
Jan 16, 7 AM $ 0.0000231
+0.00%
$ 2.31 million $ 39,319
Jan 16, 6 AM $ 0.0000231
+0.10%
$ 2.31 million $ 39,403
Jan 16, 5 AM $ 0.0000231
+0.14%
$ 2.31 million $ 39,024
Jan 16, 4 AM $ 0.0000231
+0.05%
$ 2.31 million $ 38,575
Jan 16, 3 AM $ 0.0000231
+0.07%
$ 2.31 million $ 38,478
Jan 16, 2 AM $ 0.0000231
+0.08%
$ 2.31 million $ 40,154
Jan 16, 1 AM $ 0.000023
-0.03%
$ 2.3 million $ 40,592
Jan 16, 12 AM $ 0.000023
+0.05%
$ 2.3 million $ 40,775
Jan 15, 11 PM $ 0.000023
-0.04%
$ 2.3 million $ 42,082
Jan 15, 10 PM $ 0.000023
+0.01%
$ 2.3 million $ 42,215
Jan 15, 9 PM $ 0.000023
+0.08%
$ 2.3 million $ 43,344
Jan 15, 8 PM $ 0.000023
+0.06%
$ 2.3 million $ 44,326
Jan 15, 7 PM $ 0.000023
+0.04%
$ 2.3 million $ 44,900
Jan 15, 6 PM $ 0.000023
+0.04%
$ 2.3 million $ 46,152
Jan 15, 5 PM $ 0.000023
+0.06%
$ 2.3 million $ 45,484
Jan 15, 4 PM $ 0.000023
+0.00%
$ 2.3 million $ 46,280
Jan 15, 3 PM $ 0.000023
-0.02%
$ 2.3 million $ 48,862