Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0000752
+0.07%
$7.52 million $21,096
Apr 22, 8 AM $0.0000752
+0.06%
$7.52 million $20,807
Apr 22, 7 AM $0.0000752
+0.03%
$7.52 million $21,053
Apr 22, 6 AM $0.0000752
+0.03%
$7.52 million $20,774
Apr 22, 5 AM $0.0000751
+0.00%
$7.51 million $20,885
Apr 22, 4 AM $0.0000751
+0.04%
$7.51 million $18,393
Apr 22, 3 AM $0.0000751
-0.03%
$7.51 million $18,092
Apr 22, 2 AM $0.0000751
+0.08%
$7.51 million $17,287
Apr 22, 1 AM $0.000075
+0.04%
$7.5 million $15,971
Apr 22, 12 AM $0.0000749
+0.04%
$7.49 million $16,026
Apr 21, 11 PM $0.0000749
+0.06%
$7.49 million $15,964
Apr 21, 10 PM $0.0000748
+0.02%
$7.48 million $16,018
Apr 21, 9 PM $0.0000748
+0.04%
$7.48 million $15,859
Apr 21, 8 PM $0.0000748
+0.10%
$7.48 million $16,053
Apr 21, 7 PM $0.0000747
+0.07%
$7.47 million $16,297
Apr 21, 6 PM $0.0000746
+0.06%
$7.46 million $16,168
Apr 21, 5 PM $0.0000746
+0.08%
$7.46 million $17,165
Apr 21, 4 PM $0.0000745
+0.00%
$7.45 million $16,675
Apr 21, 3 PM $0.0000745
+0.07%
$7.45 million $16,607
Apr 21, 2 PM $0.0000744
+0.00%
$7.44 million $16,924
Apr 21, 1 PM $0.0000744
+0.00%
$7.44 million $17,125
Apr 21, 12 PM $0.0000744
+0.08%
$7.44 million $17,187
Apr 21, 11 AM $0.0000744
+0.01%
$7.44 million $16,888
Apr 21, 10 AM $0.0000743
+0.07%
$7.43 million $16,761
Apr 21, 9 AM $0.0000743
+0.04%
$7.43 million $16,729
Apr 21, 8 AM $0.0000742
+0.04%
$7.42 million $16,616
Apr 21, 7 AM $0.0000742
+0.08%
$7.42 million $16,969
Apr 21, 6 AM $0.0000741
+0.04%
$7.41 million $17,609
Apr 21, 5 AM $0.0000741
+0.03%
$7.41 million $17,623
Apr 21, 4 AM $0.0000741
+0.01%
$7.41 million $17,682
Apr 21, 3 AM $0.000074
+0.03%
$7.4 million $17,820
Apr 21, 2 AM $0.000074
+0.05%
$7.4 million $17,763
Apr 21, 1 AM $0.000074
+0.07%
$7.4 million $18,032
Apr 21, 12 AM $0.0000739
+0.04%
$7.39 million $18,079
Apr 20, 11 PM $0.0000739
+0.06%
$7.39 million $18,519
Apr 20, 10 PM $0.0000739
+0.02%
$7.39 million $18,353
Apr 20, 9 PM $0.0000738
+0.03%
$7.38 million $19,676
Apr 20, 8 PM $0.0000738
+0.05%
$7.38 million $19,322
Apr 20, 7 PM $0.0000738
+0.10%
$7.38 million $18,969
Apr 20, 6 PM $0.0000737
+0.05%
$7.37 million $18,273
Apr 20, 5 PM $0.0000737
-0.03%
$7.37 million $17,365
Apr 20, 4 PM $0.0000737
+0.04%
$7.37 million $17,632
Apr 20, 3 PM $0.0000737
+0.03%
$7.37 million $17,621
Apr 20, 2 PM $0.0000736
+0.02%
$7.36 million $17,279
Apr 20, 1 PM $0.0000736
+0.04%
$7.36 million $16,725
Apr 20, 12 PM $0.0000735
+0.03%
$7.35 million $16,441
Apr 20, 11 AM $0.0000735
+0.08%
$7.35 million $16,412
Apr 20, 10 AM $0.0000734
+0.10%
$7.34 million $14,998
Apr 20, 9 AM $0.0000734
+0.00%
$7.34 million $16,230
Apr 20, 8 AM $0.0000733
-0.05%
$7.33 million $15,960