MATT Historical Data

MATT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000124
+0.12%
$ 1.24 million $ 36,396
Nov 29, 4 AM $ 0.0000124
+0.02%
$ 1.24 million $ 36,678
Nov 29, 3 AM $ 0.0000124
+0.09%
$ 1.24 million $ 37,132
Nov 29, 2 AM $ 0.0000124
+0.06%
$ 1.24 million $ 37,153
Nov 29, 1 AM $ 0.0000124
+0.03%
$ 1.24 million $ 37,965
Nov 29, 12 AM $ 0.0000124
+0.08%
$ 1.24 million $ 38,409
Nov 28, 11 PM $ 0.0000124
+0.00%
$ 1.24 million $ 38,611
Nov 28, 10 PM $ 0.0000124
-0.01%
$ 1.24 million $ 38,821
Nov 28, 9 PM $ 0.0000124
+0.01%
$ 1.24 million $ 38,913
Nov 28, 8 PM $ 0.0000124
+0.05%
$ 1.24 million $ 38,698
Nov 28, 7 PM $ 0.0000124
+0.08%
$ 1.24 million $ 37,974
Nov 28, 6 PM $ 0.0000124
+0.09%
$ 1.24 million $ 38,054
Nov 28, 5 PM $ 0.0000124
+0.01%
$ 1.24 million $ 37,204
Nov 28, 4 PM $ 0.0000124
+0.07%
$ 1.24 million $ 34,453
Nov 28, 3 PM $ 0.0000124
+0.08%
$ 1.24 million $ 32,971
Nov 28, 2 PM $ 0.0000123
+0.01%
$ 1.23 million $ 31,409
Nov 28, 1 PM $ 0.0000123
+0.02%
$ 1.23 million $ 27,846
Nov 28, 12 PM $ 0.0000123
+0.17%
$ 1.23 million $ 28,043
Nov 28, 11 AM $ 0.0000123
+0.04%
$ 1.23 million $ 28,838
Nov 28, 10 AM $ 0.0000123
+0.01%
$ 1.23 million $ 28,210
Nov 28, 9 AM $ 0.0000123
+0.00%
$ 1.23 million $ 28,029
Nov 28, 8 AM $ 0.0000123
+0.08%
$ 1.23 million $ 28,280
Nov 28, 7 AM $ 0.0000123
+0.07%
$ 1.23 million $ 27,276
Nov 28, 6 AM $ 0.0000123
+0.06%
$ 1.23 million $ 26,336
Nov 28, 5 AM $ 0.0000123
+0.12%
$ 1.23 million $ 26,248
Nov 28, 4 AM $ 0.0000123
-0.01%
$ 1.23 million $ 26,316
Nov 28, 3 AM $ 0.0000123
+0.02%
$ 1.23 million $ 27,011
Nov 28, 2 AM $ 0.0000123
+0.01%
$ 1.23 million $ 28,039
Nov 28, 1 AM $ 0.0000123
+0.00%
$ 1.23 million $ 31,238
Nov 28, 12 AM $ 0.0000123
+0.02%
$ 1.23 million $ 31,452
Nov 27, 11 PM $ 0.0000123
+0.02%
$ 1.23 million $ 32,348
Nov 27, 10 PM $ 0.0000123
+0.01%
$ 1.23 million $ 33,449
Nov 27, 9 PM $ 0.0000123
+0.07%
$ 1.23 million $ 33,637
Nov 27, 8 PM $ 0.0000123
+0.14%
$ 1.23 million $ 34,466
Nov 27, 7 PM $ 0.0000122
-0.02%
$ 1.22 million $ 35,774
Nov 27, 6 PM $ 0.0000122
-0.02%
$ 1.22 million $ 37,633
Nov 27, 5 PM $ 0.0000122
+0.06%
$ 1.22 million $ 40,016
Nov 27, 4 PM $ 0.0000122
+0.07%
$ 1.22 million $ 43,881
Nov 27, 3 PM $ 0.0000122
+0.01%
$ 1.22 million $ 45,445
Nov 27, 2 PM $ 0.0000122
+0.14%
$ 1.22 million $ 46,873
Nov 27, 1 PM $ 0.0000122
+0.06%
$ 1.22 million $ 47,547
Nov 27, 12 PM $ 0.0000122
+0.00%
$ 1.22 million $ 46,830
Nov 27, 11 AM $ 0.0000122
+0.09%
$ 1.22 million $ 46,707
Nov 27, 10 AM $ 0.0000122
+0.03%
$ 1.22 million $ 46,280
Nov 27, 9 AM $ 0.0000122
-0.01%
$ 1.22 million $ 45,914
Nov 27, 8 AM $ 0.0000122
+0.04%
$ 1.22 million $ 46,113
Nov 27, 7 AM $ 0.0000122
+0.02%
$ 1.22 million $ 45,787
Nov 27, 6 AM $ 0.0000122
+0.05%
$ 1.22 million $ 45,247
Nov 27, 5 AM $ 0.0000121
-0.01%
$ 1.22 million $ 45,110
Nov 27, 4 AM $ 0.0000121
+0.04%
$ 1.22 million $ 45,224