Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.0000733
-0.05%
$7.33 million $15,960
Apr 20, 7 AM $0.0000734
+0.00%
$7.34 million $15,176
Apr 20, 6 AM $0.0000733
+0.05%
$7.33 million $14,689
Apr 20, 5 AM $0.0000733
+0.00%
$7.33 million $14,582
Apr 20, 4 AM $0.0000733
+0.00%
$7.33 million $14,349
Apr 20, 3 AM $0.0000732
+0.07%
$7.32 million $14,547
Apr 20, 2 AM $0.0000732
+0.00%
$7.32 million $14,285
Apr 20, 1 AM $0.0000732
-0.01%
$7.32 million $13,899
Apr 20, 12 AM $0.0000732
+0.06%
$7.32 million $13,852
Apr 19, 11 PM $0.0000731
+0.05%
$7.31 million $13,356
Apr 19, 10 PM $0.0000731
-0.02%
$7.31 million $13,022
Apr 19, 9 PM $0.0000731
+0.05%
$7.31 million $11,882
Apr 19, 8 PM $0.0000731
+0.02%
$7.31 million $11,775
Apr 19, 7 PM $0.000073
+0.12%
$7.3 million $11,143
Apr 19, 6 PM $0.000073
+0.01%
$7.3 million $11,008
Apr 19, 5 PM $0.0000729
-0.01%
$7.29 million $10,998
Apr 19, 4 PM $0.000073
+0.06%
$7.3 million $10,435
Apr 19, 3 PM $0.0000729
+0.06%
$7.29 million $10,441
Apr 19, 2 PM $0.0000729
+0.06%
$7.29 million $10,006
Apr 19, 1 PM $0.0000728
-0.03%
$7.28 million $10,337
Apr 19, 12 PM $0.0000729
+0.06%
$7.29 million $9,728
Apr 19, 11 AM $0.0000728
+0.06%
$7.28 million $9,701
Apr 19, 10 AM $0.0000728
+0.10%
$7.28 million $10,069
Apr 19, 9 AM $0.0000727
-0.01%
$7.27 million $10,614
Apr 19, 8 AM $0.0000727
+0.03%
$7.27 million $10,687
Apr 19, 7 AM $0.0000726
+0.08%
$7.26 million $11,300
Apr 19, 6 AM $0.0000726
+0.03%
$7.26 million $10,528
Apr 19, 5 AM $0.0000725
+0.00%
$7.25 million $10,333
Apr 19, 4 AM $0.0000725
+0.04%
$7.25 million $10,355
Apr 19, 3 AM $0.0000724
+0.06%
$7.24 million $10,397
Apr 19, 2 AM $0.0000724
+0.03%
$7.24 million $10,426
Apr 19, 1 AM $0.0000724
+0.01%
$7.24 million $10,610
Apr 19, 12 AM $0.0000724
+0.17%
$7.24 million $10,527
Apr 18, 11 PM $0.0000723
+0.07%
$7.23 million $10,754
Apr 18, 10 PM $0.0000722
+0.07%
$7.22 million $11,422
Apr 18, 9 PM $0.0000722
+0.01%
$7.22 million $12,227
Apr 18, 8 PM $0.0000722
+0.09%
$7.22 million $12,460
Apr 18, 7 PM $0.0000722
-0.02%
$7.22 million $12,665
Apr 18, 6 PM $0.0000721
+0.06%
$7.21 million $13,330
Apr 18, 5 PM $0.0000721
+0.06%
$7.21 million $14,004
Apr 18, 4 PM $0.0000721
+0.05%
$7.21 million $14,948
Apr 18, 3 PM $0.000072
+0.01%
$7.2 million $16,431
Apr 18, 2 PM $0.000072
+0.10%
$7.2 million $18,098
Apr 18, 1 PM $0.0000719
+0.07%
$7.19 million $21,353
Apr 18, 12 PM $0.0000719
+0.03%
$7.19 million $26,474
Apr 18, 11 AM $0.0000719
+0.06%
$7.19 million $26,891
Apr 18, 10 AM $0.0000718
+0.12%
$7.18 million $26,723
Apr 18, 9 AM $0.0000717
+0.03%
$7.17 million $26,885
Apr 18, 8 AM $0.0000717
+0.09%
$7.17 million $28,469
Apr 18, 7 AM $0.0000716
+0.14%
$7.16 million $29,853