MATT Historical Data

MATT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000023
+0.00%
$ 2.3 million $ 46,280
Jan 15, 3 PM $ 0.000023
-0.02%
$ 2.3 million $ 48,862
Jan 15, 2 PM $ 0.000023
+0.13%
$ 2.3 million $ 50,100
Jan 15, 1 PM $ 0.0000229
+0.06%
$ 2.29 million $ 51,775
Jan 15, 12 PM $ 0.0000229
-0.02%
$ 2.29 million $ 52,026
Jan 15, 11 AM $ 0.0000229
+0.05%
$ 2.29 million $ 52,704
Jan 15, 10 AM $ 0.0000229
+0.05%
$ 2.29 million $ 52,452
Jan 15, 9 AM $ 0.0000229
-0.03%
$ 2.29 million $ 52,278
Jan 15, 8 AM $ 0.0000229
+0.11%
$ 2.29 million $ 51,612
Jan 15, 7 AM $ 0.0000229
-0.01%
$ 2.29 million $ 51,479
Jan 15, 6 AM $ 0.0000229
+0.13%
$ 2.29 million $ 51,982
Jan 15, 5 AM $ 0.0000229
+0.15%
$ 2.29 million $ 53,006
Jan 15, 4 AM $ 0.0000229
+0.04%
$ 2.29 million $ 53,529
Jan 15, 3 AM $ 0.0000228
+0.08%
$ 2.28 million $ 54,397
Jan 15, 2 AM $ 0.0000228
+0.11%
$ 2.28 million $ 52,335
Jan 15, 1 AM $ 0.0000228
+0.04%
$ 2.28 million $ 53,193
Jan 15, 12 AM $ 0.0000228
+0.00%
$ 2.28 million $ 54,375
Jan 14, 11 PM $ 0.0000228
+0.01%
$ 2.28 million $ 54,381
Jan 14, 10 PM $ 0.0000228
+0.09%
$ 2.28 million $ 57,118
Jan 14, 9 PM $ 0.0000228
+0.05%
$ 2.28 million $ 63,077
Jan 14, 8 PM $ 0.0000228
+0.14%
$ 2.28 million $ 63,421
Jan 14, 7 PM $ 0.0000227
+0.04%
$ 2.27 million $ 64,782
Jan 14, 6 PM $ 0.0000227
-0.04%
$ 2.27 million $ 62,346
Jan 14, 5 PM $ 0.0000227
+0.04%
$ 2.27 million $ 59,603
Jan 14, 4 PM $ 0.0000227
+0.05%
$ 2.27 million $ 58,024
Jan 14, 3 PM $ 0.0000227
+0.07%
$ 2.27 million $ 55,519
Jan 14, 2 PM $ 0.0000227
+0.09%
$ 2.27 million $ 52,657
Jan 14, 1 PM $ 0.0000226
+0.00%
$ 2.26 million $ 51,071
Jan 14, 12 PM $ 0.0000226
+0.05%
$ 2.26 million $ 52,964
Jan 14, 11 AM $ 0.0000226
+0.04%
$ 2.26 million $ 52,428
Jan 14, 10 AM $ 0.0000226
+0.05%
$ 2.26 million $ 51,697
Jan 14, 9 AM $ 0.0000226
+0.09%
$ 2.26 million $ 50,656
Jan 14, 8 AM $ 0.0000226
+0.09%
$ 2.26 million $ 51,169
Jan 14, 7 AM $ 0.0000226
+0.08%
$ 2.26 million $ 51,485
Jan 14, 6 AM $ 0.0000226
+0.10%
$ 2.26 million $ 50,801
Jan 14, 5 AM $ 0.0000225
+0.10%
$ 2.25 million $ 50,616
Jan 14, 4 AM $ 0.0000225
+0.01%
$ 2.25 million $ 50,378
Jan 14, 3 AM $ 0.0000225
+0.04%
$ 2.25 million $ 50,148
Jan 14, 2 AM $ 0.0000225
+0.06%
$ 2.25 million $ 50,133
Jan 14, 1 AM $ 0.0000225
+0.01%
$ 2.25 million $ 47,946
Jan 14, 12 AM $ 0.0000225
+0.05%
$ 2.25 million $ 47,441
Jan 13, 11 PM $ 0.0000225
+0.03%
$ 2.25 million $ 46,328
Jan 13, 10 PM $ 0.0000225
+0.04%
$ 2.25 million $ 43,512
Jan 13, 9 PM $ 0.0000224
+0.03%
$ 2.24 million $ 36,221
Jan 13, 8 PM $ 0.0000224
+0.05%
$ 2.24 million $ 34,923
Jan 13, 7 PM $ 0.0000224
+0.07%
$ 2.24 million $ 32,244
Jan 13, 6 PM $ 0.0000224
+0.06%
$ 2.24 million $ 32,241
Jan 13, 5 PM $ 0.0000224
+0.08%
$ 2.24 million $ 32,917
Jan 13, 4 PM $ 0.0000224
+0.09%
$ 2.24 million $ 33,450
Jan 13, 3 PM $ 0.0000223
+0.01%
$ 2.23 million $ 32,744