MATT Historical Data

MATT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000224
+0.09%
$ 2.24 million $ 33,450
Jan 13, 3 PM $ 0.0000223
+0.01%
$ 2.23 million $ 32,744
Jan 13, 2 PM $ 0.0000223
+0.12%
$ 2.23 million $ 31,938
Jan 13, 1 PM $ 0.0000223
+0.02%
$ 2.23 million $ 32,462
Jan 13, 12 PM $ 0.0000223
+0.10%
$ 2.23 million $ 29,785
Jan 13, 11 AM $ 0.0000223
+0.06%
$ 2.23 million $ 29,871
Jan 13, 10 AM $ 0.0000223
-0.04%
$ 2.23 million $ 29,823
Jan 13, 9 AM $ 0.0000223
+0.08%
$ 2.23 million $ 30,114
Jan 13, 8 AM $ 0.0000223
+0.05%
$ 2.23 million $ 28,920
Jan 13, 7 AM $ 0.0000222
+0.06%
$ 2.22 million $ 30,549
Jan 13, 6 AM $ 0.0000222
+0.11%
$ 2.22 million $ 30,134
Jan 13, 5 AM $ 0.0000222
+0.07%
$ 2.22 million $ 29,882
Jan 13, 4 AM $ 0.0000222
+0.12%
$ 2.22 million $ 28,630
Jan 13, 3 AM $ 0.0000222
+0.07%
$ 2.22 million $ 28,538
Jan 13, 2 AM $ 0.0000222
+0.09%
$ 2.22 million $ 29,658
Jan 13, 1 AM $ 0.0000221
+0.03%
$ 2.21 million $ 31,659
Jan 13, 12 AM $ 0.0000221
+0.11%
$ 2.21 million $ 33,358
Jan 12, 11 PM $ 0.0000221
-0.03%
$ 2.21 million $ 33,485
Jan 12, 10 PM $ 0.0000221
+0.05%
$ 2.21 million $ 34,524
Jan 12, 9 PM $ 0.0000221
-0.01%
$ 2.21 million $ 34,513
Jan 12, 8 PM $ 0.0000221
+0.08%
$ 2.21 million $ 33,695
Jan 12, 7 PM $ 0.0000221
+0.02%
$ 2.21 million $ 34,248
Jan 12, 6 PM $ 0.0000221
+0.04%
$ 2.21 million $ 33,350
Jan 12, 5 PM $ 0.0000221
+0.04%
$ 2.21 million $ 32,837
Jan 12, 4 PM $ 0.000022
+0.09%
$ 2.2 million $ 30,407
Jan 12, 3 PM $ 0.000022
+0.01%
$ 2.2 million $ 28,903
Jan 12, 2 PM $ 0.000022
+0.08%
$ 2.2 million $ 28,235
Jan 12, 1 PM $ 0.000022
+0.05%
$ 2.2 million $ 25,752
Jan 12, 12 PM $ 0.000022
+0.03%
$ 2.2 million $ 25,533
Jan 12, 11 AM $ 0.000022
+0.09%
$ 2.2 million $ 25,175
Jan 12, 10 AM $ 0.0000219
+0.07%
$ 2.19 million $ 24,776
Jan 12, 9 AM $ 0.0000219
+0.11%
$ 2.19 million $ 24,079
Jan 12, 8 AM $ 0.0000219
+0.00%
$ 2.19 million $ 23,965
Jan 12, 7 AM $ 0.0000219
+0.09%
$ 2.19 million $ 21,586
Jan 12, 6 AM $ 0.0000219
+0.09%
$ 2.19 million $ 20,488
Jan 12, 5 AM $ 0.0000219
+0.02%
$ 2.19 million $ 20,441
Jan 12, 4 AM $ 0.0000219
+0.05%
$ 2.19 million $ 20,034
Jan 12, 3 AM $ 0.0000219
+0.04%
$ 2.19 million $ 19,241
Jan 12, 2 AM $ 0.0000219
+0.05%
$ 2.19 million $ 17,874
Jan 12, 1 AM $ 0.0000219
+0.14%
$ 2.19 million $ 15,814
Jan 12, 12 AM $ 0.0000218
+0.10%
$ 2.18 million $ 13,882
Jan 11, 11 PM $ 0.0000218
+0.07%
$ 2.18 million $ 12,748
Jan 11, 10 PM $ 0.0000218
+0.09%
$ 2.18 million $ 11,514
Jan 11, 9 PM $ 0.0000218
-0.07%
$ 2.18 million $ 11,300
Jan 11, 8 PM $ 0.0000218
+0.01%
$ 2.18 million $ 11,150
Jan 11, 7 PM $ 0.0000218
+0.05%
$ 2.18 million $ 10,362
Jan 11, 6 PM $ 0.0000218
+0.10%
$ 2.18 million $ 10,106
Jan 11, 5 PM $ 0.0000218
+0.06%
$ 2.18 million $ 10,011
Jan 11, 4 PM $ 0.0000217
+0.10%
$ 2.17 million $ 9,835
Jan 11, 3 PM $ 0.0000217
+0.08%
$ 2.17 million $ 8,620