MATT Historical Data

MATT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000121
+0.04%
$ 1.22 million $ 45,224
Nov 27, 3 AM $ 0.0000121
+0.03%
$ 1.21 million $ 45,260
Nov 27, 2 AM $ 0.0000121
+0.01%
$ 1.21 million $ 44,557
Nov 27, 1 AM $ 0.0000121
+0.02%
$ 1.21 million $ 41,055
Nov 27, 12 AM $ 0.0000121
+0.07%
$ 1.21 million $ 41,035
Nov 26, 11 PM $ 0.0000121
+0.08%
$ 1.21 million $ 39,976
Nov 26, 10 PM $ 0.0000121
-0.06%
$ 1.21 million $ 40,157
Nov 26, 9 PM $ 0.0000121
+0.05%
$ 1.21 million $ 40,108
Nov 26, 8 PM $ 0.0000121
+0.10%
$ 1.21 million $ 39,847
Nov 26, 7 PM $ 0.0000121
+0.02%
$ 1.21 million $ 38,919
Nov 26, 6 PM $ 0.0000121
+0.06%
$ 1.21 million $ 38,865
Nov 26, 5 PM $ 0.0000121
+0.17%
$ 1.21 million $ 35,991
Nov 26, 4 PM $ 0.0000121
+0.04%
$ 1.21 million $ 33,977
Nov 26, 3 PM $ 0.0000121
+0.14%
$ 1.21 million $ 33,065
Nov 26, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 32,757
Nov 26, 1 PM $ 0.0000121
+0.11%
$ 1.21 million $ 34,572
Nov 26, 12 PM $ 0.000012
+0.04%
$ 1.2 million $ 35,322
Nov 26, 11 AM $ 0.000012
+0.03%
$ 1.2 million $ 35,191
Nov 26, 10 AM $ 0.000012
+0.01%
$ 1.2 million $ 35,519
Nov 26, 9 AM $ 0.000012
+0.08%
$ 1.2 million $ 36,266
Nov 26, 8 AM $ 0.000012
+0.02%
$ 1.2 million $ 37,451
Nov 26, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 38,539
Nov 26, 6 AM $ 0.000012
+0.03%
$ 1.2 million $ 39,067
Nov 26, 5 AM $ 0.000012
+0.05%
$ 1.2 million $ 39,554
Nov 26, 4 AM $ 0.000012
+0.05%
$ 1.2 million $ 39,690
Nov 26, 3 AM $ 0.000012
+0.01%
$ 1.2 million $ 39,329
Nov 26, 2 AM $ 0.000012
+0.03%
$ 1.2 million $ 39,316
Nov 26, 1 AM $ 0.000012
-0.04%
$ 1.2 million $ 39,395
Nov 26, 12 AM $ 0.000012
+0.05%
$ 1.2 million $ 39,856
Nov 25, 11 PM $ 0.000012
+0.06%
$ 1.2 million $ 40,317
Nov 25, 10 PM $ 0.000012
+0.04%
$ 1.2 million $ 39,950
Nov 25, 9 PM $ 0.000012
-0.07%
$ 1.2 million $ 39,591
Nov 25, 8 PM $ 0.000012
+0.10%
$ 1.2 million $ 39,351
Nov 25, 7 PM $ 0.000012
+0.12%
$ 1.2 million $ 41,098
Nov 25, 6 PM $ 0.0000119
+0.08%
$ 1.2 million $ 41,404
Nov 25, 5 PM $ 0.0000119
+0.06%
$ 1.19 million $ 45,045
Nov 25, 4 PM $ 0.0000119
+0.01%
$ 1.19 million $ 47,786
Nov 25, 3 PM $ 0.0000119
+0.21%
$ 1.19 million $ 48,833
Nov 25, 2 PM $ 0.0000119
+0.12%
$ 1.19 million $ 49,050
Nov 25, 1 PM $ 0.0000119
+0.00%
$ 1.19 million $ 49,090
Nov 25, 12 PM $ 0.0000119
+0.05%
$ 1.19 million $ 48,314
Nov 25, 11 AM $ 0.0000119
+0.01%
$ 1.19 million $ 47,726
Nov 25, 10 AM $ 0.0000119
+0.09%
$ 1.19 million $ 47,804
Nov 25, 9 AM $ 0.0000119
+0.02%
$ 1.19 million $ 48,672
Nov 25, 8 AM $ 0.0000119
+0.02%
$ 1.19 million $ 48,339
Nov 25, 7 AM $ 0.0000119
+0.15%
$ 1.19 million $ 47,657
Nov 25, 6 AM $ 0.0000119
+0.00%
$ 1.19 million $ 46,901
Nov 25, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 48,461
Nov 25, 4 AM $ 0.0000118
+0.05%
$ 1.18 million $ 49,270
Nov 25, 3 AM $ 0.0000118
+0.06%
$ 1.18 million $ 50,129