Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.0000716
+0.14%
$7.16 million $29,853
Apr 18, 6 AM $0.0000715
+0.07%
$7.15 million $30,474
Apr 18, 5 AM $0.0000715
+0.03%
$7.15 million $30,720
Apr 18, 4 AM $0.0000715
+0.07%
$7.15 million $30,237
Apr 18, 3 AM $0.0000714
+0.10%
$7.14 million $30,415
Apr 18, 2 AM $0.0000714
+0.08%
$7.14 million $30,395
Apr 18, 1 AM $0.0000713
+0.10%
$7.13 million $30,783
Apr 18, 12 AM $0.0000712
+0.06%
$7.12 million $30,536
Apr 17, 11 PM $0.0000712
+0.06%
$7.12 million $30,841
Apr 17, 10 PM $0.0000711
+0.09%
$7.11 million $30,593
Apr 17, 9 PM $0.0000711
+0.11%
$7.11 million $29,743
Apr 17, 8 PM $0.000071
+0.07%
$7.1 million $30,091
Apr 17, 7 PM $0.000071
+0.07%
$7.1 million $29,935
Apr 17, 6 PM $0.0000709
-0.03%
$7.09 million $30,438
Apr 17, 5 PM $0.0000709
+0.02%
$7.09 million $29,608
Apr 17, 4 PM $0.0000709
+0.06%
$7.09 million $28,694
Apr 17, 3 PM $0.0000709
+0.03%
$7.09 million $28,284
Apr 17, 2 PM $0.0000708
+0.06%
$7.08 million $27,491
Apr 17, 1 PM $0.0000708
-0.03%
$7.08 million $25,462
Apr 17, 12 PM $0.0000708
+0.01%
$7.08 million $21,841
Apr 17, 11 AM $0.0000708
+0.04%
$7.08 million $21,256
Apr 17, 10 AM $0.0000707
+0.06%
$7.07 million $21,613
Apr 17, 9 AM $0.0000707
+0.02%
$7.07 million $21,326
Apr 17, 8 AM $0.0000707
+0.07%
$7.07 million $19,698
Apr 17, 7 AM $0.0000706
+0.08%
$7.06 million $18,694
Apr 17, 6 AM $0.0000706
+0.05%
$7.06 million $18,629
Apr 17, 5 AM $0.0000705
+0.09%
$7.05 million $18,850
Apr 17, 4 AM $0.0000705
+0.01%
$7.05 million $18,724
Apr 17, 3 AM $0.0000705
+0.05%
$7.05 million $19,176
Apr 17, 2 AM $0.0000705
+0.09%
$7.05 million $19,196
Apr 17, 1 AM $0.0000704
+0.10%
$7.04 million $19,456
Apr 17, 12 AM $0.0000704
+0.03%
$7.04 million $19,185
Apr 16, 11 PM $0.0000703
+0.08%
$7.03 million $19,560
Apr 16, 10 PM $0.0000703
+0.12%
$7.03 million $19,822
Apr 16, 9 PM $0.0000702
-0.02%
$7.02 million $19,835
Apr 16, 8 PM $0.0000702
-0.02%
$7.02 million $19,957
Apr 16, 7 PM $0.0000702
+0.05%
$7.02 million $19,885
Apr 16, 6 PM $0.0000702
+0.04%
$7.02 million $19,871
Apr 16, 5 PM $0.0000701
+0.06%
$7.01 million $19,594
Apr 16, 4 PM $0.0000701
+0.03%
$7.01 million $19,501
Apr 16, 3 PM $0.00007
+0.05%
$7 million $19,083
Apr 16, 2 PM $0.00007
+0.09%
$7 million $18,226
Apr 16, 1 PM $0.0000699
+0.04%
$6.99 million $17,529
Apr 16, 12 PM $0.0000699
+0.05%
$6.99 million $16,288
Apr 16, 11 AM $0.0000698
+0.02%
$6.98 million $16,424
Apr 16, 10 AM $0.0000698
+0.05%
$6.98 million $16,042
Apr 16, 9 AM $0.0000698
+0.03%
$6.98 million $16,423
Apr 16, 8 AM $0.0000698
+0.05%
$6.98 million $16,334
Apr 16, 7 AM $0.0000697
+0.01%
$6.97 million $15,872
Apr 16, 6 AM $0.0000697
+0.04%
$6.97 million $16,640