MATT Historical Data

MATT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000415
+0.13%
$ 4.15 million $ 36,589
Mar 3, 11 PM $ 0.0000414
+0.02%
$ 4.14 million $ 36,814
Mar 3, 10 PM $ 0.0000414
-0.02%
$ 4.14 million $ 37,709
Mar 3, 9 PM $ 0.0000414
+0.06%
$ 4.14 million $ 39,018
Mar 3, 8 PM $ 0.0000414
+0.05%
$ 4.14 million $ 38,947
Mar 3, 7 PM $ 0.0000414
+0.14%
$ 4.14 million $ 39,395
Mar 3, 6 PM $ 0.0000413
-0.02%
$ 4.13 million $ 40,232
Mar 3, 5 PM $ 0.0000413
+0.09%
$ 4.13 million $ 39,473
Mar 3, 4 PM $ 0.0000413
+0.03%
$ 4.13 million $ 40,202
Mar 3, 3 PM $ 0.0000413
+0.10%
$ 4.13 million $ 41,547
Mar 3, 2 PM $ 0.0000412
+0.00%
$ 4.12 million $ 46,114
Mar 3, 1 PM $ 0.0000412
+0.10%
$ 4.12 million $ 47,580
Mar 3, 12 PM $ 0.0000412
+0.03%
$ 4.12 million $ 49,147
Mar 3, 11 AM $ 0.0000412
+0.13%
$ 4.12 million $ 48,371
Mar 3, 10 AM $ 0.0000412
+0.06%
$ 4.12 million $ 47,938
Mar 3, 9 AM $ 0.0000411
+0.02%
$ 4.11 million $ 47,104
Mar 3, 8 AM $ 0.0000411
-0.03%
$ 4.11 million $ 46,415
Mar 3, 7 AM $ 0.0000411
+0.13%
$ 4.11 million $ 45,106
Mar 3, 6 AM $ 0.000041
+0.04%
$ 4.1 million $ 45,056
Mar 3, 5 AM $ 0.000041
+0.09%
$ 4.1 million $ 44,783
Mar 3, 4 AM $ 0.000041
+0.04%
$ 4.1 million $ 44,900
Mar 3, 3 AM $ 0.0000409
+0.09%
$ 4.09 million $ 44,778
Mar 3, 2 AM $ 0.0000409
+0.04%
$ 4.09 million $ 44,655
Mar 3, 1 AM $ 0.0000409
+0.09%
$ 4.09 million $ 44,035
Mar 3, 12 AM $ 0.0000408
+0.04%
$ 4.08 million $ 44,502
Mar 2, 11 PM $ 0.0000409
+0.13%
$ 4.09 million $ 44,267
Mar 2, 10 PM $ 0.0000408
+0.00%
$ 4.08 million $ 44,423
Mar 2, 9 PM $ 0.0000408
+0.08%
$ 4.08 million $ 45,136
Mar 2, 8 PM $ 0.0000408
+0.11%
$ 4.08 million $ 45,721
Mar 2, 7 PM $ 0.0000408
+0.04%
$ 4.08 million $ 44,934
Mar 2, 6 PM $ 0.0000408
+0.05%
$ 4.08 million $ 44,367
Mar 2, 5 PM $ 0.0000407
+0.05%
$ 4.07 million $ 44,232
Mar 2, 4 PM $ 0.0000407
-0.01%
$ 4.07 million $ 43,573
Mar 2, 3 PM $ 0.0000407
+0.07%
$ 4.07 million $ 41,127
Mar 2, 2 PM $ 0.0000407
+0.02%
$ 4.07 million $ 34,509
Mar 2, 1 PM $ 0.0000407
+0.03%
$ 4.07 million $ 32,218
Mar 2, 12 PM $ 0.0000407
+0.03%
$ 4.07 million $ 31,739
Mar 2, 11 AM $ 0.0000407
-0.02%
$ 4.07 million $ 31,195
Mar 2, 10 AM $ 0.0000407
-0.02%
$ 4.07 million $ 30,571
Mar 2, 9 AM $ 0.0000407
+0.10%
$ 4.07 million $ 30,688
Mar 2, 8 AM $ 0.0000406
+0.00%
$ 4.06 million $ 30,184
Mar 2, 7 AM $ 0.0000406
+0.03%
$ 4.06 million $ 30,585
Mar 2, 6 AM $ 0.0000406
+0.01%
$ 4.06 million $ 30,258
Mar 2, 5 AM $ 0.0000406
+0.05%
$ 4.06 million $ 30,643
Mar 2, 4 AM $ 0.0000406
+0.07%
$ 4.06 million $ 30,529
Mar 2, 3 AM $ 0.0000406
+0.04%
$ 4.06 million $ 31,040
Mar 2, 2 AM $ 0.0000405
+0.02%
$ 4.05 million $ 31,260
Mar 2, 1 AM $ 0.0000405
+0.07%
$ 4.05 million $ 33,147
Mar 2, 12 AM $ 0.0000405
+0.06%
$ 4.05 million $ 34,606
Mar 1, 11 PM $ 0.0000405
+0.01%
$ 4.05 million $ 33,491