MATT Historical Data

MATT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000118
+0.06%
$ 1.18 million $ 50,129
Nov 25, 2 AM $ 0.0000118
+0.02%
$ 1.18 million $ 50,067
Nov 25, 1 AM $ 0.0000118
+0.06%
$ 1.18 million $ 52,410
Nov 25, 12 AM $ 0.0000118
+0.10%
$ 1.18 million $ 52,513
Nov 24, 11 PM $ 0.0000118
+0.08%
$ 1.18 million $ 53,504
Nov 24, 10 PM $ 0.0000118
+0.03%
$ 1.18 million $ 54,562
Nov 24, 9 PM $ 0.0000118
+0.00%
$ 1.18 million $ 54,793
Nov 24, 8 PM $ 0.0000118
+0.05%
$ 1.18 million $ 54,753
Nov 24, 7 PM $ 0.0000118
+0.08%
$ 1.18 million $ 53,083
Nov 24, 6 PM $ 0.0000118
+0.10%
$ 1.18 million $ 51,582
Nov 24, 5 PM $ 0.0000118
+0.08%
$ 1.18 million $ 47,855
Nov 24, 4 PM $ 0.0000117
+0.07%
$ 1.17 million $ 45,713
Nov 24, 3 PM $ 0.0000117
+0.12%
$ 1.17 million $ 44,464
Nov 24, 2 PM $ 0.0000117
+0.08%
$ 1.17 million $ 42,806
Nov 24, 1 PM $ 0.0000117
-0.01%
$ 1.17 million $ 41,063
Nov 24, 12 PM $ 0.0000117
+0.00%
$ 1.17 million $ 41,139
Nov 24, 11 AM $ 0.0000117
+0.12%
$ 1.17 million $ 41,817
Nov 24, 10 AM $ 0.0000117
+0.10%
$ 1.17 million $ 41,708
Nov 24, 9 AM $ 0.0000117
-0.06%
$ 1.17 million $ 41,415
Nov 24, 8 AM $ 0.0000117
-0.12%
$ 1.17 million $ 39,583
Nov 24, 7 AM $ 0.0000117
-0.05%
$ 1.17 million $ 38,817
Nov 24, 6 AM $ 0.0000117
+0.05%
$ 1.17 million $ 39,246
Nov 24, 5 AM $ 0.0000117
-0.02%
$ 1.17 million $ 38,715
Nov 24, 4 AM $ 0.0000117
+0.07%
$ 1.17 million $ 38,074
Nov 24, 3 AM $ 0.0000117
+0.07%
$ 1.17 million $ 38,134
Nov 24, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 37,945
Nov 24, 1 AM $ 0.0000117
+0.05%
$ 1.17 million $ 37,191
Nov 24, 12 AM $ 0.0000117
+0.05%
$ 1.17 million $ 37,810
Nov 23, 11 PM $ 0.0000117
+0.13%
$ 1.17 million $ 36,183
Nov 23, 10 PM $ 0.0000116
+0.08%
$ 1.16 million $ 34,842
Nov 23, 9 PM $ 0.0000116
+0.09%
$ 1.16 million $ 34,441
Nov 23, 8 PM $ 0.0000116
+0.08%
$ 1.16 million $ 34,138
Nov 23, 7 PM $ 0.0000116
+0.01%
$ 1.16 million $ 33,976
Nov 23, 6 PM $ 0.0000116
-0.01%
$ 1.16 million $ 32,677
Nov 23, 5 PM $ 0.0000116
+0.10%
$ 1.16 million $ 32,012
Nov 23, 4 PM $ 0.0000116
+0.05%
$ 1.16 million $ 31,210
Nov 23, 3 PM $ 0.0000116
-0.01%
$ 1.16 million $ 29,872
Nov 23, 2 PM $ 0.0000116
+0.02%
$ 1.16 million $ 29,941
Nov 23, 1 PM $ 0.0000116
+0.08%
$ 1.16 million $ 29,367
Nov 23, 12 PM $ 0.0000116
+0.01%
$ 1.16 million $ 28,957
Nov 23, 11 AM $ 0.0000116
+0.04%
$ 1.16 million $ 28,119
Nov 23, 10 AM $ 0.0000116
+0.14%
$ 1.16 million $ 28,267
Nov 23, 9 AM $ 0.0000116
+0.00%
$ 1.16 million $ 28,295
Nov 23, 8 AM $ 0.0000116
+0.02%
$ 1.16 million $ 29,803
Nov 23, 7 AM $ 0.0000116
+0.03%
$ 1.16 million $ 29,610
Nov 23, 6 AM $ 0.0000116
+0.03%
$ 1.16 million $ 28,756
Nov 23, 5 AM $ 0.0000116
-0.06%
$ 1.16 million $ 28,320
Nov 23, 4 AM $ 0.0000116
+0.09%
$ 1.16 million $ 28,285
Nov 23, 3 AM $ 0.0000115
+0.08%
$ 1.15 million $ 27,611
Nov 23, 2 AM $ 0.0000115
+0.13%
$ 1.15 million $ 27,201