Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0000697
+0.04%
$6.97 million $16,640
Apr 16, 5 AM $0.0000697
+0.00%
$6.97 million $16,585
Apr 16, 4 AM $0.0000697
+0.06%
$6.97 million $16,610
Apr 16, 3 AM $0.0000696
+0.07%
$6.96 million $16,543
Apr 16, 2 AM $0.0000696
+0.05%
$6.96 million $16,369
Apr 16, 1 AM $0.0000696
+0.05%
$6.96 million $16,179
Apr 16, 12 AM $0.0000696
+0.09%
$6.96 million $16,548
Apr 15, 11 PM $0.0000695
+0.04%
$6.95 million $16,392
Apr 15, 10 PM $0.0000694
+0.00%
$6.94 million $16,438
Apr 15, 9 PM $0.0000694
+0.04%
$6.94 million $16,419
Apr 15, 8 PM $0.0000694
-0.05%
$6.94 million $16,320
Apr 15, 7 PM $0.0000694
+0.02%
$6.94 million $16,230
Apr 15, 6 PM $0.0000694
+0.10%
$6.94 million $16,395
Apr 15, 5 PM $0.0000693
+0.10%
$6.93 million $17,356
Apr 15, 4 PM $0.0000692
+0.07%
$6.92 million $17,474
Apr 15, 3 PM $0.0000692
+0.05%
$6.92 million $18,276
Apr 15, 2 PM $0.0000691
-0.01%
$6.91 million $19,574
Apr 15, 1 PM $0.0000691
+0.07%
$6.91 million $23,092
Apr 15, 12 PM $0.0000691
+0.09%
$6.91 million $24,612
Apr 15, 11 AM $0.000069
+0.04%
$6.9 million $24,871
Apr 15, 10 AM $0.000069
+0.05%
$6.9 million $25,297
Apr 15, 9 AM $0.000069
+0.06%
$6.9 million $25,189
Apr 15, 8 AM $0.0000689
+0.06%
$6.89 million $25,093
Apr 15, 7 AM $0.0000689
+0.16%
$6.89 million $25,484
Apr 15, 6 AM $0.0000688
+0.02%
$6.88 million $25,886
Apr 15, 5 AM $0.0000688
+0.06%
$6.88 million $25,737
Apr 15, 4 AM $0.0000687
+0.04%
$6.87 million $27,350
Apr 15, 3 AM $0.0000687
+0.04%
$6.87 million $25,807
Apr 15, 2 AM $0.0000687
+0.04%
$6.87 million $26,415
Apr 15, 1 AM $0.0000686
-0.01%
$6.86 million $26,504
Apr 15, 12 AM $0.0000686
+0.07%
$6.86 million $27,252
Apr 14, 11 PM $0.0000686
+0.08%
$6.86 million $27,349
Apr 14, 10 PM $0.0000685
-0.01%
$6.85 million $29,754
Apr 14, 9 PM $0.0000685
-0.01%
$6.85 million $32,318
Apr 14, 8 PM $0.0000685
-0.01%
$6.85 million $32,648
Apr 14, 7 PM $0.0000684
+0.06%
$6.84 million $33,338
Apr 14, 6 PM $0.0000684
+0.02%
$6.84 million $34,237
Apr 14, 5 PM $0.0000684
-0.04%
$6.84 million $33,389
Apr 14, 4 PM $0.0000684
+0.06%
$6.84 million $33,445
Apr 14, 3 PM $0.0000683
+0.10%
$6.83 million $33,367
Apr 14, 2 PM $0.0000683
+0.04%
$6.83 million $32,540
Apr 14, 1 PM $0.0000682
-0.04%
$6.82 million $30,247
Apr 14, 12 PM $0.0000682
+0.10%
$6.82 million $29,229
Apr 14, 11 AM $0.0000682
+0.10%
$6.82 million $28,731
Apr 14, 10 AM $0.0000681
+0.03%
$6.81 million $28,569
Apr 14, 9 AM $0.0000681
+0.03%
$6.81 million $27,837
Apr 14, 8 AM $0.0000681
+0.03%
$6.81 million $27,640
Apr 14, 7 AM $0.000068
+0.09%
$6.8 million $26,815
Apr 14, 6 AM $0.000068
+0.04%
$6.8 million $26,210
Apr 14, 5 AM $0.000068
+0.08%
$6.8 million $26,219