MATT Historical Data

MATT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000115
+0.13%
$ 1.15 million $ 27,201
Nov 23, 1 AM $ 0.0000115
+0.00%
$ 1.15 million $ 26,167
Nov 23, 12 AM $ 0.0000115
-0.06%
$ 1.15 million $ 25,047
Nov 22, 11 PM $ 0.0000115
+0.09%
$ 1.15 million $ 25,377
Nov 22, 10 PM $ 0.0000115
+0.04%
$ 1.15 million $ 26,158
Nov 22, 9 PM $ 0.0000115
+0.03%
$ 1.15 million $ 26,330
Nov 22, 8 PM $ 0.0000115
-0.04%
$ 1.15 million $ 27,727
Nov 22, 7 PM $ 0.0000115
+0.09%
$ 1.15 million $ 29,565
Nov 22, 6 PM $ 0.0000115
+0.07%
$ 1.15 million $ 30,881
Nov 22, 5 PM $ 0.0000115
-0.05%
$ 1.15 million $ 34,777
Nov 22, 4 PM $ 0.0000115
+0.07%
$ 1.15 million $ 38,388
Nov 22, 3 PM $ 0.0000115
+0.00%
$ 1.15 million $ 42,225
Nov 22, 2 PM $ 0.0000115
+0.10%
$ 1.15 million $ 48,814
Nov 22, 1 PM $ 0.0000115
+0.03%
$ 1.15 million $ 54,499
Nov 22, 12 PM $ 0.0000115
-0.02%
$ 1.15 million $ 58,928
Nov 22, 11 AM $ 0.0000115
+0.08%
$ 1.15 million $ 70,022
Nov 22, 10 AM $ 0.0000115
+0.07%
$ 1.15 million $ 72,048
Nov 22, 9 AM $ 0.0000115
+0.01%
$ 1.15 million $ 78,687
Nov 22, 8 AM $ 0.0000115
+0.06%
$ 1.15 million $ 81,941
Nov 22, 7 AM $ 0.0000115
+0.04%
$ 1.15 million $ 87,096
Nov 22, 6 AM $ 0.0000115
+0.09%
$ 1.15 million $ 100,732
Nov 22, 5 AM $ 0.0000115
+0.08%
$ 1.15 million $ 102,429
Nov 22, 4 AM $ 0.0000115
+0.15%
$ 1.15 million $ 103,555
Nov 22, 3 AM $ 0.0000114
+0.02%
$ 1.14 million $ 104,980
Nov 22, 2 AM $ 0.0000114
+0.16%
$ 1.14 million $ 105,926
Nov 22, 1 AM $ 0.0000114
+0.03%
$ 1.14 million $ 109,225
Nov 22, 12 AM $ 0.0000114
+0.04%
$ 1.14 million $ 111,478
Nov 21, 11 PM $ 0.0000114
+0.03%
$ 1.14 million $ 111,351
Nov 21, 10 PM $ 0.0000114
-0.05%
$ 1.14 million $ 111,304
Nov 21, 9 PM $ 0.0000114
+0.05%
$ 1.14 million $ 110,791
Nov 21, 8 PM $ 0.0000114
+0.09%
$ 1.14 million $ 112,282
Nov 21, 7 PM $ 0.0000114
+0.06%
$ 1.14 million $ 113,928
Nov 21, 6 PM $ 0.0000114
+0.12%
$ 1.14 million $ 117,434
Nov 21, 5 PM $ 0.0000114
-0.08%
$ 1.14 million $ 119,219
Nov 21, 4 PM $ 0.0000114
-0.10%
$ 1.14 million $ 125,135
Nov 21, 3 PM $ 0.0000114
+0.10%
$ 1.14 million $ 131,609
Nov 21, 2 PM $ 0.0000114
+0.08%
$ 1.14 million $ 127,218
Nov 21, 1 PM $ 0.0000114
+0.06%
$ 1.14 million $ 125,270
Nov 21, 12 PM $ 0.0000114
+0.09%
$ 1.14 million $ 122,535
Nov 21, 11 AM $ 0.0000114
+0.05%
$ 1.14 million $ 196,724
Nov 21, 10 AM $ 0.0000114
+0.05%
$ 1.14 million $ 192,117
Nov 21, 9 AM $ 0.0000114
+0.02%
$ 1.14 million $ 176,162
Nov 21, 8 AM $ 0.0000113
+0.04%
$ 1.13 million $ 172,469
Nov 21, 7 AM $ 0.0000113
+0.04%
$ 1.13 million $ 159,386
Nov 21, 6 AM $ 0.0000113
-0.01%
$ 1.13 million $ 132,451
Nov 21, 5 AM $ 0.0000113
+0.03%
$ 1.13 million $ 134,918
Nov 21, 4 AM $ 0.0000113
-0.02%
$ 1.13 million $ 132,480
Nov 21, 3 AM $ 0.0000113
+0.04%
$ 1.13 million $ 131,707
Nov 21, 2 AM $ 0.0000113
+0.14%
$ 1.13 million $ 129,419
Nov 21, 1 AM $ 0.0000113
+0.03%
$ 1.13 million $ 125,977