MATT Historical Data

MATT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000212
+0.12%
$ 2.12 million $ 30,436
Jan 9, 2 PM $ 0.0000212
+0.11%
$ 2.12 million $ 27,729
Jan 9, 1 PM $ 0.0000212
+0.08%
$ 2.12 million $ 29,828
Jan 9, 12 PM $ 0.0000211
+0.10%
$ 2.11 million $ 29,330
Jan 9, 11 AM $ 0.0000211
+0.04%
$ 2.11 million $ 29,542
Jan 9, 10 AM $ 0.0000211
+0.07%
$ 2.11 million $ 30,533
Jan 9, 9 AM $ 0.0000211
+0.09%
$ 2.11 million $ 31,429
Jan 9, 8 AM $ 0.0000211
+0.05%
$ 2.11 million $ 31,341
Jan 9, 7 AM $ 0.0000211
-0.01%
$ 2.11 million $ 30,439
Jan 9, 6 AM $ 0.0000211
+0.00%
$ 2.11 million $ 32,163
Jan 9, 5 AM $ 0.000021
+0.09%
$ 2.1 million $ 33,912
Jan 9, 4 AM $ 0.000021
+0.05%
$ 2.1 million $ 34,433
Jan 9, 3 AM $ 0.000021
-0.06%
$ 2.1 million $ 34,668
Jan 9, 2 AM $ 0.000021
+0.08%
$ 2.1 million $ 34,341
Jan 9, 1 AM $ 0.000021
+0.09%
$ 2.1 million $ 34,564
Jan 9, 12 AM $ 0.000021
+0.06%
$ 2.1 million $ 33,795
Jan 8, 11 PM $ 0.000021
+0.01%
$ 2.1 million $ 33,822
Jan 8, 10 PM $ 0.000021
+0.06%
$ 2.1 million $ 35,174
Jan 8, 9 PM $ 0.0000209
+0.06%
$ 2.09 million $ 35,037
Jan 8, 8 PM $ 0.0000209
+0.07%
$ 2.09 million $ 34,428
Jan 8, 7 PM $ 0.0000209
+0.00%
$ 2.09 million $ 33,945
Jan 8, 6 PM $ 0.0000209
+0.12%
$ 2.09 million $ 35,577
Jan 8, 5 PM $ 0.0000209
+0.05%
$ 2.09 million $ 35,374
Jan 8, 4 PM $ 0.0000209
+0.22%
$ 2.09 million $ 35,185
Jan 8, 3 PM $ 0.0000208
-0.05%
$ 2.08 million $ 34,841
Jan 8, 2 PM $ 0.0000208
+0.01%
$ 2.08 million $ 34,774
Jan 8, 1 PM $ 0.0000208
+0.08%
$ 2.08 million $ 35,049
Jan 8, 12 PM $ 0.0000208
-0.02%
$ 2.08 million $ 35,158
Jan 8, 11 AM $ 0.0000208
+0.06%
$ 2.08 million $ 33,326
Jan 8, 10 AM $ 0.0000208
+0.10%
$ 2.08 million $ 33,472
Jan 8, 9 AM $ 0.0000208
+0.10%
$ 2.08 million $ 33,173
Jan 8, 8 AM $ 0.0000207
+0.06%
$ 2.07 million $ 35,081
Jan 8, 7 AM $ 0.0000207
+0.13%
$ 2.07 million $ 34,916
Jan 8, 6 AM $ 0.0000207
+0.09%
$ 2.07 million $ 32,483
Jan 8, 5 AM $ 0.0000207
+0.09%
$ 2.07 million $ 31,345
Jan 8, 4 AM $ 0.0000207
+0.06%
$ 2.07 million $ 30,711
Jan 8, 3 AM $ 0.0000207
+0.08%
$ 2.07 million $ 30,731
Jan 8, 2 AM $ 0.0000206
+0.10%
$ 2.06 million $ 30,652
Jan 8, 1 AM $ 0.0000206
+0.04%
$ 2.06 million $ 30,764
Jan 8, 12 AM $ 0.0000206
+0.08%
$ 2.06 million $ 31,959
Jan 7, 11 PM $ 0.0000206
+0.07%
$ 2.06 million $ 32,398
Jan 7, 10 PM $ 0.0000206
+0.04%
$ 2.06 million $ 31,939
Jan 7, 9 PM $ 0.0000206
+0.08%
$ 2.06 million $ 31,806
Jan 7, 8 PM $ 0.0000205
+0.01%
$ 2.05 million $ 34,287
Jan 7, 7 PM $ 0.0000205
+0.05%
$ 2.05 million $ 34,701
Jan 7, 6 PM $ 0.0000205
+0.00%
$ 2.05 million $ 34,505
Jan 7, 5 PM $ 0.0000205
-0.02%
$ 2.05 million $ 35,562
Jan 7, 4 PM $ 0.0000205
+0.12%
$ 2.05 million $ 37,994
Jan 7, 3 PM $ 0.0000205
+0.15%
$ 2.05 million $ 40,455
Jan 7, 2 PM $ 0.0000205
+0.02%
$ 2.05 million $ 40,169