Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.000068
+0.08%
$6.8 million $26,219
Apr 14, 4 AM $0.0000679
+0.15%
$6.79 million $25,826
Apr 14, 3 AM $0.0000678
+0.08%
$6.78 million $25,867
Apr 14, 2 AM $0.0000678
+0.03%
$6.78 million $25,622
Apr 14, 1 AM $0.0000677
+0.03%
$6.77 million $25,073
Apr 14, 12 AM $0.0000677
+0.06%
$6.77 million $24,266
Apr 13, 11 PM $0.0000677
+0.09%
$6.77 million $23,836
Apr 13, 10 PM $0.0000676
+0.06%
$6.76 million $21,495
Apr 13, 9 PM $0.0000675
+0.08%
$6.75 million $18,885
Apr 13, 8 PM $0.0000675
+0.02%
$6.75 million $18,627
Apr 13, 7 PM $0.0000675
+0.05%
$6.75 million $18,265
Apr 13, 6 PM $0.0000675
+0.02%
$6.75 million $16,341
Apr 13, 5 PM $0.0000674
+0.04%
$6.74 million $15,878
Apr 13, 4 PM $0.0000674
+0.05%
$6.74 million $14,722
Apr 13, 3 PM $0.0000674
+0.13%
$6.74 million $13,536
Apr 13, 2 PM $0.0000673
+0.13%
$6.73 million $12,655
Apr 13, 1 PM $0.0000672
+0.03%
$6.72 million $11,317
Apr 13, 12 PM $0.0000672
+0.02%
$6.72 million $10,946
Apr 13, 11 AM $0.0000672
-0.02%
$6.72 million $10,840
Apr 13, 10 AM $0.0000672
+0.12%
$6.72 million $10,775
Apr 13, 9 AM $0.0000671
+0.07%
$6.71 million $10,840
Apr 13, 8 AM $0.0000671
-0.03%
$6.71 million $10,818
Apr 13, 7 AM $0.000067
+0.14%
$6.7 million $11,211
Apr 13, 6 AM $0.000067
+0.03%
$6.7 million $10,731
Apr 13, 5 AM $0.000067
+0.07%
$6.7 million $10,505
Apr 13, 4 AM $0.0000669
+0.00%
$6.69 million $10,764
Apr 13, 3 AM $0.0000669
+0.10%
$6.69 million $10,907
Apr 13, 2 AM $0.0000668
+0.07%
$6.68 million $11,340
Apr 13, 1 AM $0.0000668
+0.03%
$6.68 million $11,920
Apr 13, 12 AM $0.0000667
+0.03%
$6.67 million $13,476
Apr 12, 11 PM $0.0000667
+0.01%
$6.67 million $13,240
Apr 12, 10 PM $0.0000667
+0.13%
$6.67 million $13,377
Apr 12, 9 PM $0.0000666
+0.06%
$6.66 million $12,875
Apr 12, 8 PM $0.0000666
+0.09%
$6.66 million $12,905
Apr 12, 7 PM $0.0000665
+0.02%
$6.65 million $13,038
Apr 12, 6 PM $0.0000665
+0.04%
$6.65 million $13,628
Apr 12, 5 PM $0.0000665
+0.07%
$6.65 million $14,366
Apr 12, 4 PM $0.0000664
+0.01%
$6.64 million $14,374
Apr 12, 3 PM $0.0000664
-0.02%
$6.64 million $14,746
Apr 12, 2 PM $0.0000664
+0.11%
$6.64 million $14,514
Apr 12, 1 PM $0.0000663
+0.04%
$6.63 million $14,056
Apr 12, 12 PM $0.0000663
+0.13%
$6.63 million $13,776
Apr 12, 11 AM $0.0000663
+0.06%
$6.63 million $14,265
Apr 12, 10 AM $0.0000662
+0.04%
$6.62 million $13,251
Apr 12, 9 AM $0.0000662
+0.07%
$6.62 million $13,193
Apr 12, 8 AM $0.0000661
+0.06%
$6.61 million $13,395
Apr 12, 7 AM $0.0000661
+0.08%
$6.61 million $12,860
Apr 12, 6 AM $0.0000661
+0.10%
$6.61 million $12,881
Apr 12, 5 AM $0.000066
+0.03%
$6.6 million $12,868
Apr 12, 4 AM $0.0000659
+0.08%
$6.59 million $12,496