MATT Historical Data

MATT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000393
+0.14%
$ 3.93 million $ 30,910
Feb 27, 9 PM $ 0.0000393
+0.09%
$ 3.93 million $ 30,584
Feb 27, 8 PM $ 0.0000392
+0.02%
$ 3.92 million $ 30,697
Feb 27, 7 PM $ 0.0000392
+0.03%
$ 3.92 million $ 31,139
Feb 27, 6 PM $ 0.0000392
+0.01%
$ 3.92 million $ 31,977
Feb 27, 5 PM $ 0.0000392
+0.09%
$ 3.92 million $ 32,751
Feb 27, 4 PM $ 0.0000391
+0.03%
$ 3.91 million $ 32,522
Feb 27, 3 PM $ 0.0000391
+0.10%
$ 3.91 million $ 33,398
Feb 27, 2 PM $ 0.0000391
+0.00%
$ 3.91 million $ 34,796
Feb 27, 1 PM $ 0.000039
+0.01%
$ 3.9 million $ 36,122
Feb 27, 12 PM $ 0.000039
+0.09%
$ 3.9 million $ 35,329
Feb 27, 11 AM $ 0.000039
+0.19%
$ 3.9 million $ 33,489
Feb 27, 10 AM $ 0.0000389
+0.05%
$ 3.89 million $ 32,812
Feb 27, 9 AM $ 0.0000389
+0.14%
$ 3.89 million $ 31,111
Feb 27, 8 AM $ 0.0000389
+0.00%
$ 3.89 million $ 31,117
Feb 27, 7 AM $ 0.0000389
-0.03%
$ 3.89 million $ 31,194
Feb 27, 6 AM $ 0.0000389
+0.11%
$ 3.89 million $ 31,165
Feb 27, 5 AM $ 0.0000388
+0.08%
$ 3.88 million $ 31,569
Feb 27, 4 AM $ 0.0000388
+0.14%
$ 3.88 million $ 31,544
Feb 27, 3 AM $ 0.0000388
+0.07%
$ 3.88 million $ 31,223
Feb 27, 2 AM $ 0.0000387
+0.02%
$ 3.87 million $ 31,706
Feb 27, 1 AM $ 0.0000387
+0.02%
$ 3.87 million $ 31,941
Feb 27, 12 AM $ 0.0000387
+0.15%
$ 3.87 million $ 30,970
Feb 26, 11 PM $ 0.0000386
-0.01%
$ 3.86 million $ 31,888
Feb 26, 10 PM $ 0.0000386
+0.09%
$ 3.86 million $ 33,587
Feb 26, 9 PM $ 0.0000386
+0.01%
$ 3.86 million $ 35,072
Feb 26, 8 PM $ 0.0000386
+0.00%
$ 3.86 million $ 37,987
Feb 26, 7 PM $ 0.0000386
+0.01%
$ 3.86 million $ 38,914
Feb 26, 6 PM $ 0.0000386
+0.09%
$ 3.86 million $ 38,747
Feb 26, 5 PM $ 0.0000386
+0.05%
$ 3.86 million $ 40,083
Feb 26, 4 PM $ 0.0000385
+0.02%
$ 3.85 million $ 42,543
Feb 26, 3 PM $ 0.0000385
+0.07%
$ 3.85 million $ 43,618
Feb 26, 2 PM $ 0.0000385
-0.01%
$ 3.85 million $ 43,702
Feb 26, 1 PM $ 0.0000385
-0.05%
$ 3.85 million $ 44,027
Feb 26, 12 PM $ 0.0000385
+0.10%
$ 3.85 million $ 45,228
Feb 26, 11 AM $ 0.0000385
+0.04%
$ 3.85 million $ 46,691
Feb 26, 10 AM $ 0.0000384
+0.00%
$ 3.84 million $ 46,605
Feb 26, 9 AM $ 0.0000384
+0.00%
$ 3.84 million $ 45,910
Feb 26, 8 AM $ 0.0000384
+0.02%
$ 3.84 million $ 45,872
Feb 26, 7 AM $ 0.0000384
+0.04%
$ 3.84 million $ 44,926
Feb 26, 6 AM $ 0.0000384
+0.06%
$ 3.84 million $ 44,532
Feb 26, 5 AM $ 0.0000384
+0.10%
$ 3.84 million $ 44,394
Feb 26, 4 AM $ 0.0000383
+0.08%
$ 3.83 million $ 44,243
Feb 26, 3 AM $ 0.0000383
+0.05%
$ 3.83 million $ 44,551
Feb 26, 2 AM $ 0.0000383
+0.12%
$ 3.83 million $ 44,949
Feb 26, 1 AM $ 0.0000382
+0.06%
$ 3.82 million $ 46,027
Feb 26, 12 AM $ 0.0000382
+0.10%
$ 3.82 million $ 49,268
Feb 25, 11 PM $ 0.0000381
-0.01%
$ 3.81 million $ 47,481
Feb 25, 10 PM $ 0.0000381
+0.10%
$ 3.81 million $ 46,634
Feb 25, 9 PM $ 0.0000381
+0.04%
$ 3.81 million $ 44,924