Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.0000659
+0.08%
$6.59 million $12,496
Apr 12, 3 AM $0.0000659
+0.06%
$6.59 million $12,359
Apr 12, 2 AM $0.0000658
-0.02%
$6.58 million $11,937
Apr 12, 1 AM $0.0000658
+0.10%
$6.58 million $11,203
Apr 12, 12 AM $0.0000658
+0.00%
$6.58 million $9,482
Apr 11, 11 PM $0.0000657
+0.03%
$6.57 million $9,510
Apr 11, 10 PM $0.0000657
+0.04%
$6.57 million $9,725
Apr 11, 9 PM $0.0000657
+0.02%
$6.57 million $9,952
Apr 11, 8 PM $0.0000657
+0.06%
$6.57 million $10,215
Apr 11, 7 PM $0.0000657
+0.06%
$6.57 million $10,265
Apr 11, 6 PM $0.0000656
+0.08%
$6.56 million $9,959
Apr 11, 5 PM $0.0000655
+0.04%
$6.55 million $9,612
Apr 11, 4 PM $0.0000655
+0.04%
$6.55 million $9,719
Apr 11, 3 PM $0.0000655
+0.09%
$6.55 million $9,847
Apr 11, 2 PM $0.0000654
+0.00%
$6.54 million $10,923
Apr 11, 1 PM $0.0000654
+0.02%
$6.54 million $13,014
Apr 11, 12 PM $0.0000654
-0.03%
$6.54 million $13,381
Apr 11, 11 AM $0.0000654
+0.09%
$6.54 million $13,942
Apr 11, 10 AM $0.0000653
+0.07%
$6.53 million $14,318
Apr 11, 9 AM $0.0000653
+0.04%
$6.53 million $14,571
Apr 11, 8 AM $0.0000653
+0.10%
$6.53 million $14,540
Apr 11, 7 AM $0.0000652
+0.01%
$6.52 million $14,685
Apr 11, 6 AM $0.0000652
+0.14%
$6.52 million $15,020
Apr 11, 5 AM $0.0000651
+0.07%
$6.51 million $15,123
Apr 11, 4 AM $0.000065
+0.05%
$6.5 million $15,352
Apr 11, 3 AM $0.000065
+0.02%
$6.5 million $15,477
Apr 11, 2 AM $0.000065
+0.02%
$6.5 million $15,609
Apr 11, 1 AM $0.000065
+0.07%
$6.5 million $15,773
Apr 11, 12 AM $0.000065
+0.09%
$6.5 million $16,335
Apr 10, 11 PM $0.0000649
+0.05%
$6.49 million $16,210
Apr 10, 10 PM $0.0000649
+0.09%
$6.49 million $16,481
Apr 10, 9 PM $0.0000648
+0.00%
$6.48 million $17,020
Apr 10, 8 PM $0.0000648
+0.05%
$6.48 million $17,028
Apr 10, 7 PM $0.0000648
+0.05%
$6.48 million $16,933
Apr 10, 6 PM $0.0000648
+0.01%
$6.48 million $17,077
Apr 10, 5 PM $0.0000647
+0.04%
$6.47 million $17,123
Apr 10, 4 PM $0.0000647
+0.06%
$6.47 million $17,808
Apr 10, 3 PM $0.0000646
-0.01%
$6.46 million $18,385
Apr 10, 2 PM $0.0000646
+0.04%
$6.46 million $19,009
Apr 10, 1 PM $0.0000646
+0.03%
$6.46 million $17,780
Apr 10, 12 PM $0.0000646
+0.01%
$6.46 million $17,580
Apr 10, 11 AM $0.0000646
+0.04%
$6.46 million $17,063
Apr 10, 10 AM $0.0000646
+0.00%
$6.46 million $16,935
Apr 10, 9 AM $0.0000646
+0.08%
$6.46 million $17,090
Apr 10, 8 AM $0.0000646
+0.00%
$6.46 million $17,198
Apr 10, 7 AM $0.0000646
+0.02%
$6.46 million $17,256
Apr 10, 6 AM $0.0000645
+0.04%
$6.45 million $17,144
Apr 10, 5 AM $0.0000645
+0.01%
$6.45 million $17,092
Apr 10, 4 AM $0.0000645
+0.09%
$6.45 million $17,353
Apr 10, 3 AM $0.0000644
-0.03%
$6.44 million $16,948