MATT Historical Data

MATT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000381
+0.10%
$ 3.81 million $ 46,634
Feb 25, 9 PM $ 0.0000381
+0.04%
$ 3.81 million $ 44,924
Feb 25, 8 PM $ 0.0000381
+0.07%
$ 3.81 million $ 41,259
Feb 25, 7 PM $ 0.0000381
+0.05%
$ 3.81 million $ 41,209
Feb 25, 6 PM $ 0.0000381
+0.11%
$ 3.81 million $ 39,972
Feb 25, 5 PM $ 0.000038
+0.02%
$ 3.8 million $ 38,244
Feb 25, 4 PM $ 0.000038
+0.02%
$ 3.8 million $ 35,031
Feb 25, 3 PM $ 0.000038
+0.03%
$ 3.8 million $ 33,951
Feb 25, 2 PM $ 0.000038
+0.04%
$ 3.8 million $ 32,098
Feb 25, 1 PM $ 0.000038
+0.05%
$ 3.8 million $ 30,999
Feb 25, 12 PM $ 0.0000379
+0.02%
$ 3.79 million $ 31,012
Feb 25, 11 AM $ 0.0000379
+0.07%
$ 3.79 million $ 29,947
Feb 25, 10 AM $ 0.0000379
+0.00%
$ 3.79 million $ 29,949
Feb 25, 9 AM $ 0.0000379
+0.09%
$ 3.79 million $ 30,214
Feb 25, 8 AM $ 0.0000379
+0.09%
$ 3.79 million $ 30,386
Feb 25, 7 AM $ 0.0000379
+0.03%
$ 3.79 million $ 30,557
Feb 25, 6 AM $ 0.0000379
+0.03%
$ 3.79 million $ 30,887
Feb 25, 5 AM $ 0.0000379
+0.00%
$ 3.79 million $ 31,185
Feb 25, 4 AM $ 0.0000379
+0.00%
$ 3.79 million $ 31,560
Feb 25, 3 AM $ 0.0000378
+0.02%
$ 3.78 million $ 32,300
Feb 25, 2 AM $ 0.0000378
+0.03%
$ 3.78 million $ 32,661
Feb 25, 1 AM $ 0.0000378
+0.05%
$ 3.78 million $ 31,597
Feb 25, 12 AM $ 0.0000378
+0.00%
$ 3.78 million $ 30,288
Feb 24, 11 PM $ 0.0000378
+0.03%
$ 3.78 million $ 31,113
Feb 24, 10 PM $ 0.0000378
+0.08%
$ 3.78 million $ 31,021
Feb 24, 9 PM $ 0.0000378
+0.05%
$ 3.78 million $ 31,533
Feb 24, 8 PM $ 0.0000378
+0.09%
$ 3.78 million $ 32,219
Feb 24, 7 PM $ 0.0000378
+0.11%
$ 3.78 million $ 32,932
Feb 24, 6 PM $ 0.0000377
-0.04%
$ 3.77 million $ 33,852
Feb 24, 5 PM $ 0.0000377
-0.03%
$ 3.77 million $ 34,748
Feb 24, 4 PM $ 0.0000377
-0.03%
$ 3.77 million $ 36,386
Feb 24, 3 PM $ 0.0000377
-0.01%
$ 3.77 million $ 36,819
Feb 24, 2 PM $ 0.0000377
-0.06%
$ 3.77 million $ 35,705
Feb 24, 1 PM $ 0.0000377
+0.00%
$ 3.77 million $ 36,337
Feb 24, 12 PM $ 0.0000378
+0.04%
$ 3.78 million $ 35,015
Feb 24, 11 AM $ 0.0000377
+0.05%
$ 3.77 million $ 36,414
Feb 24, 10 AM $ 0.0000377
+0.08%
$ 3.77 million $ 36,066
Feb 24, 9 AM $ 0.0000377
+0.01%
$ 3.77 million $ 36,709
Feb 24, 8 AM $ 0.0000377
+0.08%
$ 3.77 million $ 37,452
Feb 24, 7 AM $ 0.0000377
-0.02%
$ 3.77 million $ 37,417
Feb 24, 6 AM $ 0.0000377
+0.01%
$ 3.77 million $ 37,556
Feb 24, 5 AM $ 0.0000377
+0.01%
$ 3.77 million $ 38,091
Feb 24, 4 AM $ 0.0000377
+0.17%
$ 3.77 million $ 38,273
Feb 24, 3 AM $ 0.0000376
+0.03%
$ 3.76 million $ 36,753
Feb 24, 2 AM $ 0.0000376
+0.18%
$ 3.76 million $ 37,052
Feb 24, 1 AM $ 0.0000375
+0.07%
$ 3.75 million $ 38,975
Feb 24, 12 AM $ 0.0000375
+0.02%
$ 3.75 million $ 44,033
Feb 23, 11 PM $ 0.0000375
+0.06%
$ 3.75 million $ 44,524
Feb 23, 10 PM $ 0.0000375
+0.02%
$ 3.75 million $ 43,932
Feb 23, 9 PM $ 0.0000375
+0.01%
$ 3.75 million $ 43,517