MATT Historical Data

MATT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000113
+0.03%
$ 1.13 million $ 125,977
Nov 21, 12 AM $ 0.0000113
+0.17%
$ 1.13 million $ 126,262
Nov 20, 11 PM $ 0.0000113
+0.03%
$ 1.13 million $ 125,318
Nov 20, 10 PM $ 0.0000113
+0.03%
$ 1.13 million $ 126,212
Nov 20, 9 PM $ 0.0000113
+0.03%
$ 1.13 million $ 125,983
Nov 20, 8 PM $ 0.0000113
+0.03%
$ 1.13 million $ 129,880
Nov 20, 7 PM $ 0.0000113
-0.04%
$ 1.13 million $ 130,179
Nov 20, 6 PM $ 0.0000113
+0.10%
$ 1.13 million $ 125,014
Nov 20, 5 PM $ 0.0000113
+0.05%
$ 1.13 million $ 124,527
Nov 20, 4 PM $ 0.0000113
+0.01%
$ 1.13 million $ 113,379
Nov 20, 3 PM $ 0.0000113
+0.11%
$ 1.13 million $ 105,142
Nov 20, 2 PM $ 0.0000112
+0.06%
$ 1.12 million $ 111,400
Nov 20, 1 PM $ 0.0000112
+0.16%
$ 1.12 million $ 108,902
Nov 20, 12 PM $ 0.0000112
+0.08%
$ 1.12 million $ 107,128
Nov 20, 11 AM $ 0.0000112
+0.07%
$ 1.12 million $ 106,418
Nov 20, 10 AM $ 0.0000112
+0.07%
$ 1.12 million $ 107,291
Nov 20, 9 AM $ 0.0000112
+0.08%
$ 1.12 million $ 106,375
Nov 20, 8 AM $ 0.0000112
-0.02%
$ 1.12 million $ 103,696
Nov 20, 7 AM $ 0.0000112
+0.07%
$ 1.12 million $ 105,671
Nov 20, 6 AM $ 0.0000112
+0.12%
$ 1.12 million $ 107,550
Nov 20, 5 AM $ 0.0000112
+0.02%
$ 1.12 million $ 108,877
Nov 20, 4 AM $ 0.0000112
-0.04%
$ 1.12 million $ 111,905
Nov 20, 3 AM $ 0.0000112
-0.02%
$ 1.12 million $ 111,950
Nov 20, 2 AM $ 0.0000112
-0.04%
$ 1.12 million $ 111,991
Nov 20, 1 AM $ 0.0000112
+0.17%
$ 1.12 million $ 109,527
Nov 20, 12 AM $ 0.0000112
+0.05%
$ 1.12 million $ 108,799
Nov 19, 11 PM $ 0.0000112
-0.01%
$ 1.12 million $ 108,399
Nov 19, 10 PM $ 0.0000112
+0.09%
$ 1.12 million $ 106,370
Nov 19, 9 PM $ 0.0000112
+0.01%
$ 1.12 million $ 104,299
Nov 19, 8 PM $ 0.0000112
+0.16%
$ 1.12 million $ 95,624
Nov 19, 7 PM $ 0.0000111
+0.16%
$ 1.11 million $ 91,420
Nov 19, 6 PM $ 0.0000111
+0.11%
$ 1.11 million $ 88,426
Nov 19, 5 PM $ 0.0000111
+0.08%
$ 1.11 million $ 84,491
Nov 19, 4 PM $ 0.0000111
+0.15%
$ 1.11 million $ 79,787
Nov 19, 3 PM $ 0.0000111
-0.02%
$ 1.11 million $ 79,730
Nov 19, 2 PM $ 0.0000111
+0.06%
$ 1.11 million $ 80,886
Nov 19, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 83,074
Nov 19, 12 PM $ 0.0000111
+0.03%
$ 1.11 million $ 84,354
Nov 19, 11 AM $ 0.0000111
+0.05%
$ 1.11 million $ 85,305
Nov 19, 10 AM $ 0.0000111
+0.03%
$ 1.11 million $ 86,772
Nov 19, 9 AM $ 0.0000111
+0.01%
$ 1.11 million $ 89,937
Nov 19, 8 AM $ 0.0000111
+0.07%
$ 1.11 million $ 90,641
Nov 19, 7 AM $ 0.0000111
+0.08%
$ 1.11 million $ 97,383
Nov 19, 6 AM $ 0.0000111
-0.04%
$ 1.11 million $ 99,264
Nov 19, 5 AM $ 0.0000111
+0.21%
$ 1.11 million $ 100,055
Nov 19, 4 AM $ 0.000011
-0.04%
$ 1.1 million $ 101,162
Nov 19, 3 AM $ 0.000011
+0.08%
$ 1.1 million $ 108,381
Nov 19, 2 AM $ 0.000011
+0.14%
$ 1.1 million $ 122,622
Nov 19, 1 AM $ 0.000011
+0.02%
$ 1.1 million $ 128,525
Nov 19, 12 AM $ 0.000011
+0.02%
$ 1.1 million $ 132,800