MATT Historical Data

MATT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000011
+0.02%
$ 1.1 million $ 132,800
Nov 18, 11 PM $ 0.000011
+0.07%
$ 1.1 million $ 136,424
Nov 18, 10 PM $ 0.000011
+0.09%
$ 1.1 million $ 138,934
Nov 18, 9 PM $ 0.000011
+0.07%
$ 1.1 million $ 140,784
Nov 18, 8 PM $ 0.000011
+0.07%
$ 1.1 million $ 145,573
Nov 18, 7 PM $ 0.000011
+0.09%
$ 1.1 million $ 154,307
Nov 18, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 164,463
Nov 18, 5 PM $ 0.000011
+0.07%
$ 1.1 million $ 172,428
Nov 18, 4 PM $ 0.000011
-0.03%
$ 1.1 million $ 177,864
Nov 18, 3 PM $ 0.000011
+0.06%
$ 1.1 million $ 178,147
Nov 18, 12 PM $ 0.0000109
+0.08%
$ 1.09 million $ 177,646
Nov 18, 11 AM $ 0.0000109
-0.02%
$ 1.09 million $ 177,767
Nov 18, 10 AM $ 0.0000109
+0.09%
$ 1.09 million $ 178,129
Nov 18, 9 AM $ 0.0000109
-0.01%
$ 1.09 million $ 174,726
Nov 18, 8 AM $ 0.0000109
+0.11%
$ 1.09 million $ 173,396
Nov 18, 7 AM $ 0.0000109
+0.06%
$ 1.09 million $ 168,293
Nov 18, 6 AM $ 0.0000109
-0.02%
$ 1.09 million $ 162,469
Nov 18, 5 AM $ 0.0000109
-0.01%
$ 1.09 million $ 160,265
Nov 18, 4 AM $ 0.0000109
+0.04%
$ 1.09 million $ 155,489
Nov 18, 3 AM $ 0.0000109
+0.06%
$ 1.09 million $ 151,116
Nov 18, 2 AM $ 0.0000109
+0.06%
$ 1.09 million $ 139,450
Nov 18, 1 AM $ 0.0000109
+0.02%
$ 1.09 million $ 134,395
Nov 18, 12 AM $ 0.0000109
+0.00%
$ 1.09 million $ 131,206
Nov 17, 11 PM $ 0.0000109
+0.07%
$ 1.09 million $ 131,015
Nov 17, 10 PM $ 0.0000109
+0.09%
$ 1.09 million $ 136,853
Nov 17, 9 PM $ 0.0000109
+0.05%
$ 1.09 million $ 136,254
Nov 17, 8 PM $ 0.0000109
+0.06%
$ 1.09 million $ 135,405
Nov 17, 7 PM $ 0.0000109
+0.13%
$ 1.09 million $ 126,209
Nov 17, 6 PM $ 0.0000108
+0.05%
$ 1.08 million $ 118,340
Nov 17, 5 PM $ 0.0000108
+0.08%
$ 1.08 million $ 119,031
Nov 17, 4 PM $ 0.0000108
+0.05%
$ 1.08 million $ 120,810
Nov 17, 3 PM $ 0.0000108
+0.00%
$ 1.08 million $ 120,233
Nov 17, 2 PM $ 0.0000108
+0.06%
$ 1.08 million $ 118,018
Nov 17, 1 PM $ 0.0000108
-0.01%
$ 1.08 million $ 107,682
Nov 17, 12 PM $ 0.0000108
+0.04%
$ 1.08 million $ 102,821
Nov 17, 11 AM $ 0.0000108
+0.04%
$ 1.08 million $ 103,681
Nov 17, 10 AM $ 0.0000108
+0.09%
$ 1.08 million $ 103,985
Nov 17, 9 AM $ 0.0000108
+0.06%
$ 1.08 million $ 103,402
Nov 17, 8 AM $ 0.0000108
+0.00%
$ 1.08 million $ 101,527
Nov 17, 7 AM $ 0.0000108
+0.10%
$ 1.08 million $ 99,705
Nov 17, 6 AM $ 0.0000108
+0.04%
$ 1.08 million $ 97,497
Nov 17, 5 AM $ 0.0000108
+0.00%
$ 1.08 million $ 95,867
Nov 17, 4 AM $ 0.0000108
+0.02%
$ 1.08 million $ 94,518
Nov 17, 3 AM $ 0.0000108
+0.08%
$ 1.08 million $ 91,001
Nov 17, 2 AM $ 0.0000108
+0.05%
$ 1.08 million $ 89,791
Nov 17, 1 AM $ 0.0000108
+0.04%
$ 1.08 million $ 88,256
Nov 17, 12 AM $ 0.0000108
+0.02%
$ 1.08 million $ 88,376
Nov 16, 11 PM $ 0.0000108
+0.05%
$ 1.08 million $ 81,431
Nov 16, 10 PM $ 0.0000108
+0.04%
$ 1.08 million $ 75,060
Nov 16, 9 PM $ 0.0000108
+0.03%
$ 1.08 million $ 68,693