MATT Historical Data

MATT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000375
+0.01%
$ 3.75 million $ 43,517
Feb 23, 8 PM $ 0.0000374
+0.09%
$ 3.74 million $ 42,573
Feb 23, 7 PM $ 0.0000374
+0.06%
$ 3.74 million $ 42,061
Feb 23, 6 PM $ 0.0000374
+0.04%
$ 3.74 million $ 39,825
Feb 23, 5 PM $ 0.0000374
+0.10%
$ 3.74 million $ 38,903
Feb 23, 4 PM $ 0.0000373
+0.06%
$ 3.73 million $ 36,035
Feb 23, 3 PM $ 0.0000373
+0.16%
$ 3.73 million $ 34,726
Feb 23, 2 PM $ 0.0000372
+0.02%
$ 3.72 million $ 33,988
Feb 23, 1 PM $ 0.0000372
+0.04%
$ 3.72 million $ 33,277
Feb 23, 12 PM $ 0.0000372
+0.13%
$ 3.72 million $ 32,346
Feb 23, 11 AM $ 0.0000372
+0.11%
$ 3.72 million $ 31,236
Feb 23, 10 AM $ 0.0000371
+0.04%
$ 3.71 million $ 30,918
Feb 23, 9 AM $ 0.0000371
+0.03%
$ 3.71 million $ 30,004
Feb 23, 8 AM $ 0.0000371
+0.06%
$ 3.71 million $ 28,926
Feb 23, 7 AM $ 0.0000371
-0.01%
$ 3.71 million $ 27,628
Feb 23, 6 AM $ 0.000037
+0.02%
$ 3.7 million $ 26,405
Feb 23, 5 AM $ 0.000037
+0.02%
$ 3.7 million $ 24,976
Feb 23, 4 AM $ 0.000037
+0.06%
$ 3.7 million $ 24,185
Feb 23, 3 AM $ 0.000037
+0.13%
$ 3.7 million $ 23,330
Feb 23, 2 AM $ 0.000037
+0.05%
$ 3.7 million $ 22,412
Feb 23, 1 AM $ 0.0000369
+0.13%
$ 3.69 million $ 20,563
Feb 23, 12 AM $ 0.0000369
+0.05%
$ 3.69 million $ 11,966
Feb 22, 11 PM $ 0.0000369
+0.04%
$ 3.69 million $ 11,478
Feb 22, 10 PM $ 0.0000369
+0.00%
$ 3.69 million $ 11,351
Feb 22, 9 PM $ 0.0000368
+0.07%
$ 3.68 million $ 11,434
Feb 22, 8 PM $ 0.0000368
+0.01%
$ 3.68 million $ 11,445
Feb 22, 7 PM $ 0.0000368
+0.05%
$ 3.68 million $ 11,977
Feb 22, 6 PM $ 0.0000368
-0.05%
$ 3.68 million $ 11,895
Feb 22, 5 PM $ 0.0000368
+0.04%
$ 3.68 million $ 11,964
Feb 22, 4 PM $ 0.0000368
+0.07%
$ 3.68 million $ 11,488
Feb 22, 3 PM $ 0.0000368
+0.06%
$ 3.68 million $ 12,027
Feb 22, 2 PM $ 0.0000367
+0.14%
$ 3.67 million $ 11,661
Feb 22, 1 PM $ 0.0000367
+0.01%
$ 3.67 million $ 12,136
Feb 22, 12 PM $ 0.0000367
+0.04%
$ 3.67 million $ 11,426
Feb 22, 11 AM $ 0.0000366
+0.08%
$ 3.66 million $ 11,240
Feb 22, 10 AM $ 0.0000366
+0.03%
$ 3.66 million $ 11,692
Feb 22, 9 AM $ 0.0000366
+0.04%
$ 3.66 million $ 11,605
Feb 22, 8 AM $ 0.0000366
-0.03%
$ 3.66 million $ 12,181
Feb 22, 7 AM $ 0.0000366
-0.02%
$ 3.66 million $ 12,193
Feb 22, 6 AM $ 0.0000366
-0.01%
$ 3.66 million $ 12,166
Feb 22, 5 AM $ 0.0000366
+0.04%
$ 3.66 million $ 12,081
Feb 22, 4 AM $ 0.0000366
+0.02%
$ 3.66 million $ 12,069
Feb 22, 3 AM $ 0.0000365
+0.01%
$ 3.65 million $ 12,228
Feb 22, 2 AM $ 0.0000365
+0.06%
$ 3.65 million $ 12,445
Feb 22, 1 AM $ 0.0000365
+0.03%
$ 3.65 million $ 12,386
Feb 22, 12 AM $ 0.0000365
-0.04%
$ 3.65 million $ 12,346
Feb 21, 11 PM $ 0.0000365
-0.04%
$ 3.65 million $ 12,477
Feb 21, 10 PM $ 0.0000365
+0.04%
$ 3.65 million $ 12,633
Feb 21, 9 PM $ 0.0000365
+0.06%
$ 3.65 million $ 13,028
Feb 21, 8 PM $ 0.0000364
+0.01%
$ 3.64 million $ 13,267