Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0000644
-0.03%
$6.44 million $16,948
Apr 10, 2 AM $0.0000644
+0.05%
$6.44 million $16,994
Apr 10, 1 AM $0.0000644
+0.01%
$6.44 million $17,102
Apr 10, 12 AM $0.0000644
+0.08%
$6.44 million $17,089
Apr 9, 11 PM $0.0000644
-0.10%
$6.44 million $16,965
Apr 9, 10 PM $0.0000644
+0.00%
$6.44 million $16,977
Apr 9, 9 PM $0.0000644
+0.04%
$6.44 million $16,289
Apr 9, 8 PM $0.0000644
+0.08%
$6.44 million $16,035
Apr 9, 7 PM $0.0000644
+0.07%
$6.44 million $15,515
Apr 9, 6 PM $0.0000643
+0.06%
$6.43 million $15,515
Apr 9, 5 PM $0.0000643
+0.10%
$6.43 million $15,577
Apr 9, 4 PM $0.0000643
+0.12%
$6.43 million $15,332
Apr 9, 3 PM $0.0000642
+0.12%
$6.42 million $14,724
Apr 9, 2 PM $0.0000641
+0.05%
$6.41 million $13,831
Apr 9, 1 PM $0.0000641
+0.07%
$6.41 million $15,139
Apr 9, 12 PM $0.000064
+0.05%
$6.4 million $16,826
Apr 9, 11 AM $0.0000641
+0.06%
$6.41 million $17,590
Apr 9, 10 AM $0.000064
+0.03%
$6.4 million $18,011
Apr 9, 9 AM $0.000064
+0.08%
$6.4 million $17,984
Apr 9, 8 AM $0.0000639
+0.11%
$6.39 million $18,082
Apr 9, 7 AM $0.0000639
+0.06%
$6.39 million $18,137
Apr 9, 6 AM $0.0000638
+0.10%
$6.38 million $18,600
Apr 9, 5 AM $0.0000638
+0.09%
$6.38 million $18,868
Apr 9, 4 AM $0.0000637
+0.05%
$6.37 million $19,269
Apr 9, 3 AM $0.0000637
+0.07%
$6.37 million $19,536
Apr 9, 2 AM $0.0000636
+0.01%
$6.36 million $19,836
Apr 9, 1 AM $0.0000636
+0.06%
$6.36 million $20,320
Apr 9, 12 AM $0.0000636
+0.11%
$6.36 million $20,142
Apr 8, 11 PM $0.0000635
+0.00%
$6.35 million $21,063
Apr 8, 10 PM $0.0000635
+0.11%
$6.35 million $24,520
Apr 8, 9 PM $0.0000634
+0.07%
$6.34 million $27,271
Apr 8, 8 PM $0.0000634
-0.04%
$6.34 million $28,269
Apr 8, 7 PM $0.0000634
-0.05%
$6.34 million $28,957
Apr 8, 6 PM $0.0000634
+0.03%
$6.34 million $29,477
Apr 8, 5 PM $0.0000633
+0.05%
$6.33 million $29,337
Apr 8, 4 PM $0.0000633
-0.02%
$6.33 million $28,779
Apr 8, 3 PM $0.0000633
+0.05%
$6.33 million $28,819
Apr 8, 2 PM $0.0000633
+0.00%
$6.33 million $28,900
Apr 8, 1 PM $0.0000633
+0.00%
$6.33 million $28,159
Apr 8, 12 PM $0.0000633
+0.04%
$6.33 million $26,004
Apr 8, 11 AM $0.0000633
+0.05%
$6.33 million $25,901
Apr 8, 10 AM $0.0000632
+0.04%
$6.32 million $26,156
Apr 8, 9 AM $0.0000632
+0.01%
$6.32 million $26,553
Apr 8, 8 AM $0.0000632
+0.02%
$6.32 million $26,466
Apr 8, 7 AM $0.0000632
+0.01%
$6.32 million $26,317
Apr 8, 6 AM $0.0000632
+0.03%
$6.32 million $25,379
Apr 8, 5 AM $0.0000631
+0.06%
$6.31 million $25,558
Apr 8, 4 AM $0.0000631
+0.05%
$6.31 million $24,887
Apr 8, 3 AM $0.0000631
+0.09%
$6.31 million $24,867
Apr 8, 2 AM $0.000063
+0.09%
$6.3 million $24,332