MATT Historical Data

MATT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000364
+0.01%
$ 3.64 million $ 13,267
Feb 21, 7 PM $ 0.0000364
+0.03%
$ 3.64 million $ 13,187
Feb 21, 6 PM $ 0.0000364
+0.10%
$ 3.64 million $ 13,781
Feb 21, 5 PM $ 0.0000364
+0.06%
$ 3.64 million $ 15,073
Feb 21, 4 PM $ 0.0000363
+0.03%
$ 3.63 million $ 19,659
Feb 21, 3 PM $ 0.0000363
+0.00%
$ 3.63 million $ 20,413
Feb 21, 2 PM $ 0.0000363
+0.09%
$ 3.63 million $ 24,105
Feb 21, 1 PM $ 0.0000363
+0.03%
$ 3.63 million $ 27,559
Feb 21, 12 PM $ 0.0000363
+0.03%
$ 3.63 million $ 31,126
Feb 21, 11 AM $ 0.0000363
+0.03%
$ 3.63 million $ 31,676
Feb 21, 10 AM $ 0.0000363
+0.04%
$ 3.63 million $ 32,167
Feb 21, 9 AM $ 0.0000363
+0.02%
$ 3.63 million $ 32,917
Feb 21, 8 AM $ 0.0000363
+0.06%
$ 3.63 million $ 33,209
Feb 21, 7 AM $ 0.0000363
-0.01%
$ 3.63 million $ 33,482
Feb 21, 6 AM $ 0.0000363
+0.11%
$ 3.63 million $ 34,693
Feb 21, 5 AM $ 0.0000362
+0.07%
$ 3.62 million $ 35,034
Feb 21, 4 AM $ 0.0000362
+0.05%
$ 3.62 million $ 35,713
Feb 21, 3 AM $ 0.0000362
+0.09%
$ 3.62 million $ 36,080
Feb 21, 2 AM $ 0.0000362
+0.04%
$ 3.62 million $ 36,192
Feb 21, 1 AM $ 0.0000362
+0.04%
$ 3.62 million $ 39,279
Feb 21, 12 AM $ 0.0000362
+0.08%
$ 3.62 million $ 36,250
Feb 20, 11 PM $ 0.0000361
+0.12%
$ 3.61 million $ 36,267
Feb 20, 10 PM $ 0.0000361
+0.06%
$ 3.61 million $ 35,954
Feb 20, 9 PM $ 0.0000361
+0.10%
$ 3.61 million $ 36,551
Feb 20, 8 PM $ 0.0000361
+0.01%
$ 3.61 million $ 36,373
Feb 20, 7 PM $ 0.0000361
+0.16%
$ 3.61 million $ 36,325
Feb 20, 6 PM $ 0.000036
+0.10%
$ 3.6 million $ 35,831
Feb 20, 5 PM $ 0.000036
+0.06%
$ 3.6 million $ 35,869
Feb 20, 4 PM $ 0.000036
+0.00%
$ 3.6 million $ 32,083
Feb 20, 3 PM $ 0.000036
+0.09%
$ 3.6 million $ 31,060
Feb 20, 2 PM $ 0.0000359
+0.00%
$ 3.59 million $ 29,239
Feb 20, 1 PM $ 0.0000359
+0.13%
$ 3.59 million $ 26,297
Feb 20, 12 PM $ 0.0000359
+0.04%
$ 3.59 million $ 24,299
Feb 20, 11 AM $ 0.0000359
+0.09%
$ 3.59 million $ 24,079
Feb 20, 10 AM $ 0.0000358
-0.01%
$ 3.58 million $ 23,069
Feb 20, 9 AM $ 0.0000358
+0.11%
$ 3.58 million $ 23,126
Feb 20, 8 AM $ 0.0000358
+0.08%
$ 3.58 million $ 22,252
Feb 20, 7 AM $ 0.0000358
+0.11%
$ 3.58 million $ 22,609
Feb 20, 6 AM $ 0.0000357
+0.01%
$ 3.57 million $ 22,713
Feb 20, 5 AM $ 0.0000357
+0.02%
$ 3.57 million $ 22,433
Feb 20, 4 AM $ 0.0000357
+0.07%
$ 3.57 million $ 21,737
Feb 20, 3 AM $ 0.0000357
+0.04%
$ 3.57 million $ 21,543
Feb 20, 2 AM $ 0.0000357
+0.01%
$ 3.57 million $ 21,310
Feb 20, 1 AM $ 0.0000357
+0.05%
$ 3.57 million $ 21,381
Feb 20, 12 AM $ 0.0000357
+0.08%
$ 3.57 million $ 21,591
Feb 19, 11 PM $ 0.0000356
+0.05%
$ 3.56 million $ 21,266
Feb 19, 10 PM $ 0.0000356
+0.01%
$ 3.56 million $ 21,481
Feb 19, 9 PM $ 0.0000356
+0.09%
$ 3.56 million $ 21,102
Feb 19, 8 PM $ 0.0000356
-0.03%
$ 3.56 million $ 21,394
Feb 19, 7 PM $ 0.0000356
-0.04%
$ 3.56 million $ 21,836