MATT Historical Data

MATT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000108
+0.03%
$ 1.08 million $ 68,693
Nov 16, 8 PM $ 0.0000108
+0.10%
$ 1.08 million $ 65,435
Nov 16, 7 PM $ 0.0000107
+0.10%
$ 1.07 million $ 65,795
Nov 16, 6 PM $ 0.0000107
+0.01%
$ 1.07 million $ 63,522
Nov 16, 5 PM $ 0.0000107
+0.05%
$ 1.07 million $ 52,088
Nov 16, 4 PM $ 0.0000107
-0.08%
$ 1.07 million $ 48,297
Nov 16, 3 PM $ 0.0000107
+0.07%
$ 1.07 million $ 41,604
Nov 16, 2 PM $ 0.0000107
+0.07%
$ 1.07 million $ 40,078
Nov 16, 1 PM $ 0.0000107
+0.00%
$ 1.07 million $ 39,909
Nov 16, 12 PM $ 0.0000107
+0.08%
$ 1.07 million $ 41,036
Nov 16, 11 AM $ 0.0000107
-0.01%
$ 1.07 million $ 40,224
Nov 16, 10 AM $ 0.0000107
+0.09%
$ 1.07 million $ 38,549
Nov 16, 9 AM $ 0.0000107
+0.11%
$ 1.07 million $ 37,313
Nov 16, 8 AM $ 0.0000107
+0.06%
$ 1.07 million $ 38,000
Nov 16, 7 AM $ 0.0000107
+0.01%
$ 1.07 million $ 39,527
Nov 16, 6 AM $ 0.0000107
+0.03%
$ 1.07 million $ 40,461
Nov 16, 5 AM $ 0.0000107
-0.02%
$ 1.07 million $ 42,583
Nov 16, 4 AM $ 0.0000107
+0.02%
$ 1.07 million $ 43,554
Nov 16, 3 AM $ 0.0000107
+0.05%
$ 1.07 million $ 44,322
Nov 16, 2 AM $ 0.0000107
+0.06%
$ 1.07 million $ 47,841
Nov 16, 1 AM $ 0.0000107
-0.03%
$ 1.07 million $ 48,839
Nov 16, 12 AM $ 0.0000107
+0.00%
$ 1.07 million $ 49,918
Nov 15, 11 PM $ 0.0000107
-0.02%
$ 1.07 million $ 52,910
Nov 15, 10 PM $ 0.0000107
+0.02%
$ 1.07 million $ 55,890
Nov 15, 9 PM $ 0.0000107
+0.03%
$ 1.07 million $ 58,323
Nov 15, 8 PM $ 0.0000107
-0.08%
$ 1.07 million $ 60,354
Nov 15, 7 PM $ 0.0000107
+0.04%
$ 1.07 million $ 64,088
Nov 15, 6 PM $ 0.0000107
+0.08%
$ 1.07 million $ 68,563
Nov 15, 5 PM $ 0.0000107
+0.16%
$ 1.07 million $ 71,644
Nov 15, 4 PM $ 0.0000106
+0.06%
$ 1.06 million $ 74,791
Nov 15, 3 PM $ 0.0000106
+0.06%
$ 1.06 million $ 77,475
Nov 15, 2 PM $ 0.0000106
+0.06%
$ 1.06 million $ 83,481
Nov 15, 1 PM $ 0.0000106
+0.04%
$ 1.06 million $ 96,149
Nov 15, 12 PM $ 0.0000106
+0.03%
$ 1.06 million $ 104,959
Nov 15, 11 AM $ 0.0000106
+0.11%
$ 1.06 million $ 120,629
Nov 15, 10 AM $ 0.0000106
+0.08%
$ 1.06 million $ 126,828
Nov 15, 9 AM $ 0.0000106
+0.03%
$ 1.06 million $ 125,972
Nov 15, 8 AM $ 0.0000106
-0.01%
$ 1.06 million $ 129,363
Nov 15, 7 AM $ 0.0000106
+0.04%
$ 1.06 million $ 132,794
Nov 15, 6 AM $ 0.0000106
+0.06%
$ 1.06 million $ 136,547
Nov 15, 5 AM $ 0.0000106
+0.00%
$ 1.06 million $ 143,454
Nov 15, 4 AM $ 0.0000106
+0.02%
$ 1.06 million $ 148,315
Nov 15, 3 AM $ 0.0000106
+0.05%
$ 1.06 million $ 159,429
Nov 15, 2 AM $ 0.0000106
+0.00%
$ 1.06 million $ 158,737
Nov 15, 1 AM $ 0.0000106
+0.04%
$ 1.06 million $ 158,383
Nov 15, 12 AM $ 0.0000106
+0.03%
$ 1.06 million $ 162,878
Nov 14, 11 PM $ 0.0000106
-0.03%
$ 1.06 million $ 162,582
Nov 14, 10 PM $ 0.0000106
+0.10%
$ 1.06 million $ 164,372
Nov 14, 9 PM $ 0.0000106
+0.00%
$ 1.06 million $ 164,709
Nov 14, 8 PM $ 0.0000106
+0.08%
$ 1.06 million $ 164,984