Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.000063
+0.09%
$6.3 million $24,332
Apr 8, 1 AM $0.000063
+0.05%
$6.3 million $23,758
Apr 8, 12 AM $0.0000629
+0.05%
$6.29 million $23,939
Apr 7, 11 PM $0.0000629
-0.05%
$6.29 million $22,892
Apr 7, 10 PM $0.0000629
+0.02%
$6.29 million $19,769
Apr 7, 9 PM $0.0000628
+0.06%
$6.28 million $17,945
Apr 7, 8 PM $0.0000628
+0.03%
$6.28 million $16,639
Apr 7, 7 PM $0.0000628
+0.02%
$6.28 million $16,082
Apr 7, 6 PM $0.0000628
+0.02%
$6.28 million $15,513
Apr 7, 5 PM $0.0000627
+0.04%
$6.27 million $15,565
Apr 7, 4 PM $0.0000627
+0.05%
$6.27 million $16,023
Apr 7, 3 PM $0.0000627
+0.02%
$6.27 million $16,413
Apr 7, 2 PM $0.0000627
+0.08%
$6.27 million $16,200
Apr 7, 1 PM $0.0000626
+0.02%
$6.26 million $16,422
Apr 7, 12 PM $0.0000626
-0.02%
$6.26 million $16,426
Apr 7, 11 AM $0.0000625
+0.04%
$6.25 million $16,325
Apr 7, 10 AM $0.0000625
+0.02%
$6.25 million $15,792
Apr 7, 9 AM $0.0000625
+0.03%
$6.25 million $15,533
Apr 7, 8 AM $0.0000625
+0.01%
$6.25 million $17,244
Apr 7, 7 AM $0.0000624
-0.02%
$6.24 million $17,424
Apr 7, 6 AM $0.0000624
+0.02%
$6.24 million $17,654
Apr 7, 5 AM $0.0000624
+0.05%
$6.24 million $18,030
Apr 7, 4 AM $0.0000623
+0.04%
$6.23 million $18,161
Apr 7, 3 AM $0.0000623
+0.08%
$6.23 million $18,026
Apr 7, 2 AM $0.0000623
+0.09%
$6.23 million $18,453
Apr 7, 1 AM $0.0000622
+0.02%
$6.22 million $18,934
Apr 7, 12 AM $0.0000622
+0.03%
$6.22 million $18,937
Apr 6, 11 PM $0.0000622
+0.11%
$6.22 million $19,826
Apr 6, 10 PM $0.0000621
+0.09%
$6.21 million $20,428
Apr 6, 9 PM $0.000062
+0.01%
$6.2 million $20,892
Apr 6, 8 PM $0.000062
+0.02%
$6.2 million $20,563
Apr 6, 7 PM $0.000062
-0.04%
$6.2 million $20,595
Apr 6, 6 PM $0.000062
-0.01%
$6.2 million $20,103
Apr 6, 5 PM $0.0000619
+0.01%
$6.19 million $19,885
Apr 6, 4 PM $0.0000619
+0.07%
$6.19 million $19,105
Apr 6, 3 PM $0.0000619
+0.02%
$6.19 million $18,299
Apr 6, 2 PM $0.0000619
+0.04%
$6.19 million $18,321
Apr 6, 1 PM $0.0000619
+0.04%
$6.19 million $17,366
Apr 6, 12 PM $0.0000618
+0.00%
$6.18 million $16,899
Apr 6, 11 AM $0.0000618
+0.02%
$6.18 million $16,712
Apr 6, 10 AM $0.0000617
+0.02%
$6.17 million $16,288
Apr 6, 9 AM $0.0000617
-0.02%
$6.17 million $16,010
Apr 6, 8 AM $0.0000617
+0.04%
$6.17 million $13,826
Apr 6, 7 AM $0.0000617
+0.03%
$6.17 million $13,539
Apr 6, 6 AM $0.0000616
+0.05%
$6.16 million $13,152
Apr 6, 5 AM $0.0000616
+0.04%
$6.16 million $13,079
Apr 6, 4 AM $0.0000616
+0.04%
$6.16 million $12,799
Apr 6, 3 AM $0.0000616
+0.07%
$6.16 million $12,278
Apr 6, 2 AM $0.0000615
+0.00%
$6.15 million $11,802
Apr 6, 1 AM $0.0000615
+0.05%
$6.15 million $11,327