Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0000615
+0.00%
$6.15 million $11,802
Apr 6, 1 AM $0.0000615
+0.05%
$6.15 million $11,327
Apr 6, 12 AM $0.0000615
+0.13%
$6.15 million $10,682
Apr 5, 11 PM $0.0000614
+0.06%
$6.14 million $9,422
Apr 5, 10 PM $0.0000614
+0.03%
$6.14 million $8,049
Apr 5, 9 PM $0.0000614
+0.06%
$6.14 million $7,342
Apr 5, 8 PM $0.0000614
+0.06%
$6.14 million $7,173
Apr 5, 7 PM $0.0000613
+0.10%
$6.13 million $7,135
Apr 5, 6 PM $0.0000613
+0.09%
$6.13 million $7,267
Apr 5, 5 PM $0.0000612
+0.04%
$6.12 million $7,064
Apr 5, 4 PM $0.0000612
+0.04%
$6.12 million $7,242
Apr 5, 3 PM $0.0000611
+0.01%
$6.11 million $7,018
Apr 5, 2 PM $0.0000611
+0.04%
$6.11 million $6,427
Apr 5, 1 PM $0.0000611
+0.03%
$6.11 million $6,498
Apr 5, 12 PM $0.0000611
-0.02%
$6.11 million $6,393
Apr 5, 11 AM $0.000061
+0.03%
$6.1 million $6,174
Apr 5, 10 AM $0.000061
+0.00%
$6.1 million $6,331
Apr 5, 9 AM $0.000061
+0.06%
$6.1 million $6,282
Apr 5, 8 AM $0.0000609
-0.02%
$6.09 million $6,194
Apr 5, 7 AM $0.0000609
+0.06%
$6.09 million $6,383
Apr 5, 6 AM $0.0000609
+0.05%
$6.09 million $6,247
Apr 5, 5 AM $0.0000609
+0.00%
$6.09 million $5,733
Apr 5, 4 AM $0.0000609
+0.03%
$6.09 million $5,820
Apr 5, 3 AM $0.0000608
+0.00%
$6.08 million $5,800
Apr 5, 2 AM $0.0000608
-0.01%
$6.08 million $5,830
Apr 5, 1 AM $0.0000608
-0.01%
$6.08 million $5,715
Apr 5, 12 AM $0.0000608
+0.06%
$6.08 million $5,713
Apr 4, 11 PM $0.0000608
+0.07%
$6.08 million $5,646
Apr 4, 10 PM $0.0000608
+0.05%
$6.08 million $5,697
Apr 4, 9 PM $0.0000607
+0.03%
$6.07 million $5,639
Apr 4, 8 PM $0.0000607
+0.02%
$6.07 million $5,777
Apr 4, 7 PM $0.0000607
+0.02%
$6.07 million $5,768
Apr 4, 6 PM $0.0000607
-0.04%
$6.07 million $5,599
Apr 4, 5 PM $0.0000607
+0.05%
$6.07 million $5,738
Apr 4, 4 PM $0.0000607
+0.05%
$6.07 million $5,868
Apr 4, 3 PM $0.0000607
+0.05%
$6.07 million $5,868
Apr 4, 2 PM $0.0000606
+0.06%
$6.06 million $5,693
Apr 4, 1 PM $0.0000606
+0.07%
$6.06 million $5,948
Apr 4, 12 PM $0.0000605
+0.08%
$6.05 million $6,097
Apr 4, 11 AM $0.0000605
-0.04%
$6.05 million $6,607
Apr 4, 10 AM $0.0000604
+0.02%
$6.04 million $6,574
Apr 4, 9 AM $0.0000604
+0.09%
$6.04 million $6,447
Apr 4, 8 AM $0.0000604
+0.04%
$6.04 million $6,695
Apr 4, 7 AM $0.0000603
+0.00%
$6.03 million $7,085
Apr 4, 6 AM $0.0000603
+0.05%
$6.03 million $7,539
Apr 4, 5 AM $0.0000603
+0.08%
$6.03 million $7,861
Apr 4, 4 AM $0.0000602
+0.04%
$6.02 million $8,094
Apr 4, 3 AM $0.0000602
+0.09%
$6.02 million $8,286
Apr 4, 2 AM $0.0000602
+0.05%
$6.02 million $8,635
Apr 4, 1 AM $0.0000601
+0.08%
$6.01 million $9,004