MATT Historical Data

MATT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000106
+0.08%
$ 1.06 million $ 164,984
Nov 14, 7 PM $ 0.0000106
+0.05%
$ 1.06 million $ 167,902
Nov 14, 6 PM $ 0.0000105
+0.03%
$ 1.05 million $ 171,883
Nov 14, 5 PM $ 0.0000105
+0.01%
$ 1.05 million $ 183,371
Nov 14, 4 PM $ 0.0000105
+0.02%
$ 1.05 million $ 191,721
Nov 14, 3 PM $ 0.0000105
-0.04%
$ 1.05 million $ 193,902
Nov 14, 2 PM $ 0.0000105
-0.05%
$ 1.05 million $ 194,161
Nov 14, 1 PM $ 0.0000105
+0.11%
$ 1.05 million $ 189,015
Nov 14, 12 PM $ 0.0000105
+0.03%
$ 1.05 million $ 179,424
Nov 14, 11 AM $ 0.0000105
+0.00%
$ 1.05 million $ 165,484
Nov 14, 10 AM $ 0.0000105
+0.04%
$ 1.05 million $ 163,694
Nov 14, 9 AM $ 0.0000105
-0.03%
$ 1.05 million $ 149,584
Nov 14, 8 AM $ 0.0000105
+0.02%
$ 1.05 million $ 148,359
Nov 14, 7 AM $ 0.0000105
+0.07%
$ 1.05 million $ 150,854
Nov 14, 6 AM $ 0.0000105
+0.02%
$ 1.05 million $ 148,487
Nov 14, 5 AM $ 0.0000105
+0.06%
$ 1.05 million $ 148,717
Nov 14, 4 AM $ 0.0000105
+0.08%
$ 1.05 million $ 153,252
Nov 14, 3 AM $ 0.0000105
+0.05%
$ 1.05 million $ 151,933
Nov 14, 2 AM $ 0.0000105
+0.06%
$ 1.05 million $ 153,172
Nov 14, 1 AM $ 0.0000105
-0.05%
$ 1.05 million $ 151,190
Nov 14, 12 AM $ 0.0000105
+0.06%
$ 1.05 million $ 151,255
Nov 13, 11 PM $ 0.0000105
-0.01%
$ 1.05 million $ 151,990
Nov 13, 10 PM $ 0.0000105
+0.05%
$ 1.05 million $ 151,020
Nov 13, 9 PM $ 0.0000105
+0.00%
$ 1.05 million $ 150,098
Nov 13, 8 PM $ 0.0000105
+0.06%
$ 1.05 million $ 150,132
Nov 13, 7 PM $ 0.0000105
+0.00%
$ 1.05 million $ 149,933
Nov 13, 6 PM $ 0.0000105
-0.06%
$ 1.05 million $ 148,390
Nov 13, 5 PM $ 0.0000105
+0.01%
$ 1.05 million $ 151,674
Nov 13, 4 PM $ 0.0000105
+0.05%
$ 1.05 million $ 151,683
Nov 13, 3 PM $ 0.0000105
+0.05%
$ 1.05 million $ 151,799
Nov 13, 2 PM $ 0.0000105
+0.01%
$ 1.05 million $ 152,777
Nov 13, 1 PM $ 0.0000105
+0.02%
$ 1.05 million $ 152,284
Nov 13, 12 PM $ 0.0000105
+0.00%
$ 1.05 million $ 151,398
Nov 13, 11 AM $ 0.0000105
-0.01%
$ 1.05 million $ 152,618
Nov 13, 10 AM $ 0.0000105
+0.01%
$ 1.05 million $ 152,292
Nov 13, 9 AM $ 0.0000105
+0.01%
$ 1.05 million $ 152,817
Nov 13, 8 AM $ 0.0000105
+0.08%
$ 1.05 million $ 151,652
Nov 13, 7 AM $ 0.0000105
+0.03%
$ 1.05 million $ 152,651
Nov 13, 6 AM $ 0.0000105
+0.03%
$ 1.05 million $ 152,256
Nov 13, 5 AM $ 0.0000105
+0.04%
$ 1.05 million $ 149,613
Nov 13, 4 AM $ 0.0000105
+0.00%
$ 1.05 million $ 147,372
Nov 13, 3 AM $ 0.0000105
+0.04%
$ 1.05 million $ 148,179
Nov 13, 2 AM $ 0.0000105
+0.02%
$ 1.05 million $ 149,306
Nov 13, 1 AM $ 0.0000105
+0.05%
$ 1.05 million $ 147,565
Nov 13, 12 AM $ 0.0000104
+0.02%
$ 1.04 million $ 146,348
Nov 12, 11 PM $ 0.0000104
+0.02%
$ 1.04 million $ 146,624
Nov 12, 10 PM $ 0.0000104
+0.03%
$ 1.04 million $ 145,552
Nov 12, 9 PM $ 0.0000104
+0.02%
$ 1.04 million $ 144,731
Nov 12, 8 PM $ 0.0000104
+0.02%
$ 1.04 million $ 142,709
Nov 12, 7 PM $ 0.0000104
+0.03%
$ 1.04 million $ 142,186