MATT Historical Data

MATT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000356
-0.04%
$ 3.56 million $ 21,836
Feb 19, 6 PM $ 0.0000356
+0.08%
$ 3.56 million $ 22,848
Feb 19, 5 PM $ 0.0000355
+0.07%
$ 3.55 million $ 23,371
Feb 19, 4 PM $ 0.0000355
+0.07%
$ 3.55 million $ 22,849
Feb 19, 3 PM $ 0.0000355
+0.06%
$ 3.55 million $ 22,856
Feb 19, 2 PM $ 0.0000355
+0.04%
$ 3.55 million $ 23,780
Feb 19, 1 PM $ 0.0000354
+0.13%
$ 3.54 million $ 23,678
Feb 19, 12 PM $ 0.0000354
+0.03%
$ 3.54 million $ 23,032
Feb 19, 11 AM $ 0.0000354
+0.02%
$ 3.54 million $ 23,076
Feb 19, 10 AM $ 0.0000353
+0.04%
$ 3.53 million $ 23,435
Feb 19, 9 AM $ 0.0000353
+0.08%
$ 3.53 million $ 23,478
Feb 19, 8 AM $ 0.0000353
+0.03%
$ 3.53 million $ 23,398
Feb 19, 7 AM $ 0.0000353
-0.01%
$ 3.53 million $ 24,019
Feb 19, 6 AM $ 0.0000353
+0.05%
$ 3.53 million $ 23,503
Feb 19, 5 AM $ 0.0000353
+0.02%
$ 3.53 million $ 23,510
Feb 19, 4 AM $ 0.0000352
+0.06%
$ 3.52 million $ 23,496
Feb 19, 3 AM $ 0.0000352
+0.06%
$ 3.52 million $ 23,491
Feb 19, 2 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,833
Feb 19, 1 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,703
Feb 19, 12 AM $ 0.0000352
+0.04%
$ 3.52 million $ 23,914
Feb 18, 11 PM $ 0.0000352
+0.07%
$ 3.52 million $ 23,974
Feb 18, 10 PM $ 0.0000352
-0.01%
$ 3.52 million $ 23,750
Feb 18, 9 PM $ 0.0000352
+0.09%
$ 3.52 million $ 23,896
Feb 18, 8 PM $ 0.0000351
+0.10%
$ 3.51 million $ 23,067
Feb 18, 7 PM $ 0.0000351
+0.03%
$ 3.51 million $ 22,945
Feb 18, 6 PM $ 0.0000351
+0.13%
$ 3.51 million $ 22,486
Feb 18, 5 PM $ 0.0000351
+0.04%
$ 3.51 million $ 21,766
Feb 18, 4 PM $ 0.000035
+0.06%
$ 3.5 million $ 22,614
Feb 18, 3 PM $ 0.000035
+0.07%
$ 3.5 million $ 23,199
Feb 18, 2 PM $ 0.000035
+0.04%
$ 3.5 million $ 23,472
Feb 18, 1 PM $ 0.000035
+0.02%
$ 3.5 million $ 24,297
Feb 18, 12 PM $ 0.000035
+0.07%
$ 3.5 million $ 24,575
Feb 18, 11 AM $ 0.0000349
+0.05%
$ 3.49 million $ 24,453
Feb 18, 10 AM $ 0.0000349
+0.09%
$ 3.49 million $ 23,806
Feb 18, 9 AM $ 0.0000349
+0.08%
$ 3.49 million $ 24,050
Feb 18, 8 AM $ 0.0000348
+0.07%
$ 3.48 million $ 24,186
Feb 18, 7 AM $ 0.0000348
+0.01%
$ 3.48 million $ 23,697
Feb 18, 6 AM $ 0.0000348
+0.01%
$ 3.48 million $ 23,484
Feb 18, 5 AM $ 0.0000348
+0.04%
$ 3.48 million $ 23,541
Feb 18, 4 AM $ 0.0000348
+0.07%
$ 3.48 million $ 23,964
Feb 18, 3 AM $ 0.0000347
+0.04%
$ 3.47 million $ 24,033
Feb 18, 2 AM $ 0.0000347
-0.01%
$ 3.47 million $ 23,851
Feb 18, 1 AM $ 0.0000347
+0.00%
$ 3.47 million $ 24,274
Feb 18, 12 AM $ 0.0000347
+0.07%
$ 3.47 million $ 24,238
Feb 17, 11 PM $ 0.0000347
+0.04%
$ 3.47 million $ 24,470
Feb 17, 10 PM $ 0.0000347
+0.01%
$ 3.47 million $ 24,468
Feb 17, 9 PM $ 0.0000347
+0.05%
$ 3.47 million $ 24,895
Feb 17, 8 PM $ 0.0000346
+0.07%
$ 3.46 million $ 25,253
Feb 17, 7 PM $ 0.0000346
+0.12%
$ 3.46 million $ 25,216
Feb 17, 6 PM $ 0.0000346
+0.05%
$ 3.46 million $ 24,060