Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.0000601
+0.08%
$6.01 million $9,004
Apr 4, 12 AM $0.0000601
+0.07%
$6.01 million $9,179
Apr 3, 11 PM $0.0000601
+0.05%
$6.01 million $9,350
Apr 3, 10 PM $0.0000601
+0.00%
$6.01 million $9,352
Apr 3, 9 PM $0.00006
+0.07%
$6 million $9,282
Apr 3, 8 PM $0.00006
+0.07%
$6 million $9,427
Apr 3, 7 PM $0.00006
+0.05%
$6 million $9,558
Apr 3, 6 PM $0.00006
+0.06%
$6 million $9,690
Apr 3, 5 PM $0.0000599
+0.18%
$5.99 million $10,174
Apr 3, 4 PM $0.0000599
+0.12%
$5.99 million $10,753
Apr 3, 3 PM $0.0000598
+0.09%
$5.98 million $11,301
Apr 3, 2 PM $0.0000597
+0.07%
$5.97 million $11,954
Apr 3, 1 PM $0.0000597
+0.09%
$5.97 million $13,282
Apr 3, 12 PM $0.0000597
+0.05%
$5.97 million $13,880
Apr 3, 11 AM $0.0000596
+0.05%
$5.96 million $14,115
Apr 3, 10 AM $0.0000596
+0.12%
$5.96 million $14,627
Apr 3, 9 AM $0.0000595
+0.08%
$5.95 million $14,871
Apr 3, 8 AM $0.0000595
+0.09%
$5.95 million $15,235
Apr 3, 7 AM $0.0000594
+0.03%
$5.94 million $14,964
Apr 3, 6 AM $0.0000594
+0.04%
$5.94 million $14,887
Apr 3, 5 AM $0.0000593
+0.04%
$5.93 million $15,053
Apr 3, 4 AM $0.0000593
+0.01%
$5.93 million $15,293
Apr 3, 3 AM $0.0000593
-0.01%
$5.93 million $15,559
Apr 3, 2 AM $0.0000593
+0.01%
$5.93 million $16,141
Apr 3, 1 AM $0.0000593
+0.07%
$5.93 million $16,491
Apr 3, 12 AM $0.0000592
+0.04%
$5.92 million $18,130
Apr 2, 11 PM $0.0000592
+0.02%
$5.92 million $18,378
Apr 2, 10 PM $0.0000592
+0.05%
$5.92 million $18,251
Apr 2, 9 PM $0.0000592
+0.10%
$5.92 million $18,862
Apr 2, 8 PM $0.0000591
+0.02%
$5.91 million $19,167
Apr 2, 7 PM $0.0000591
+0.06%
$5.91 million $19,400
Apr 2, 6 PM $0.000059
+0.00%
$5.9 million $19,274
Apr 2, 5 PM $0.000059
+0.08%
$5.9 million $19,622
Apr 2, 4 PM $0.000059
+0.04%
$5.9 million $19,428
Apr 2, 3 PM $0.0000589
+0.02%
$5.89 million $19,646
Apr 2, 2 PM $0.0000589
+0.05%
$5.89 million $19,224
Apr 2, 1 PM $0.0000589
+0.09%
$5.89 million $18,492
Apr 2, 12 PM $0.0000589
-0.07%
$5.89 million $18,662
Apr 2, 11 AM $0.0000589
+0.07%
$5.89 million $18,659
Apr 2, 10 AM $0.0000589
+0.06%
$5.89 million $18,470
Apr 2, 9 AM $0.0000588
-0.03%
$5.88 million $18,425
Apr 2, 8 AM $0.0000588
+0.08%
$5.88 million $18,635
Apr 2, 7 AM $0.0000588
+0.05%
$5.88 million $19,330
Apr 2, 6 AM $0.0000587
+0.03%
$5.87 million $20,278
Apr 2, 5 AM $0.0000587
+0.04%
$5.87 million $20,657
Apr 2, 4 AM $0.0000587
+0.05%
$5.87 million $20,616
Apr 2, 3 AM $0.0000587
+0.08%
$5.87 million $20,593
Apr 2, 2 AM $0.0000586
+0.00%
$5.86 million $20,598
Apr 2, 1 AM $0.0000586
+0.04%
$5.86 million $19,987
Apr 2, 12 AM $0.0000586
+0.07%
$5.86 million $18,777