MATT Historical Data

MATT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000104
+0.03%
$ 1.04 million $ 142,186
Nov 12, 6 PM $ 0.0000104
+0.03%
$ 1.04 million $ 142,186
Nov 12, 5 PM $ 0.0000104
+0.01%
$ 1.04 million $ 141,050
Nov 12, 4 PM $ 0.0000104
+0.05%
$ 1.04 million $ 142,939
Nov 12, 3 PM $ 0.0000104
+0.05%
$ 1.04 million $ 143,989
Nov 12, 2 PM $ 0.0000104
+0.02%
$ 1.04 million $ 146,162
Nov 12, 1 PM $ 0.0000104
+0.13%
$ 1.04 million $ 143,931
Nov 12, 12 PM $ 0.0000104
+0.00%
$ 1.04 million $ 144,075
Nov 12, 11 AM $ 0.0000104
+0.00%
$ 1.04 million $ 144,551
Nov 12, 10 AM $ 0.0000104
+0.02%
$ 1.04 million $ 142,718
Nov 12, 9 AM $ 0.0000104
+0.02%
$ 1.04 million $ 141,577
Nov 12, 8 AM $ 0.0000104
+0.00%
$ 1.04 million $ 140,249
Nov 12, 7 AM $ 0.0000104
+0.00%
$ 1.04 million $ 139,615
Nov 12, 6 AM $ 0.0000104
+0.04%
$ 1.04 million $ 138,474
Nov 12, 5 AM $ 0.0000104
+0.01%
$ 1.04 million $ 140,017
Nov 12, 4 AM $ 0.0000104
+0.06%
$ 1.04 million $ 138,479
Nov 12, 3 AM $ 0.0000104
-0.02%
$ 1.04 million $ 138,479
Nov 12, 2 AM $ 0.0000104
+0.03%
$ 1.04 million $ 137,371
Nov 12, 1 AM $ 0.0000104
+0.02%
$ 1.04 million $ 135,729
Nov 12, 12 AM $ 0.0000104
+0.01%
$ 1.04 million $ 136,133
Nov 11, 11 PM $ 0.0000104
-0.06%
$ 1.04 million $ 136,611
Nov 11, 10 PM $ 0.0000104
+0.08%
$ 1.04 million $ 135,917
Nov 11, 9 PM $ 0.0000104
+0.04%
$ 1.04 million $ 137,091
Nov 11, 8 PM $ 0.0000104
-0.02%
$ 1.04 million $ 137,024
Nov 11, 7 PM $ 0.0000104
+0.04%
$ 1.04 million $ 139,621
Nov 11, 6 PM $ 0.0000104
-0.02%
$ 1.04 million $ 140,670
Nov 11, 5 PM $ 0.0000104
-0.02%
$ 1.04 million $ 140,230
Nov 11, 4 PM $ 0.0000104
+0.05%
$ 1.04 million $ 141,195
Nov 11, 3 PM $ 0.0000104
+0.01%
$ 1.04 million $ 142,526
Nov 11, 2 PM $ 0.0000104
-0.01%
$ 1.04 million $ 144,162
Nov 11, 1 PM $ 0.0000104
-0.02%
$ 1.04 million $ 145,569
Nov 11, 12 PM $ 0.0000104
+0.00%
$ 1.04 million $ 147,006
Nov 11, 11 AM $ 0.0000104
+0.01%
$ 1.04 million $ 147,282
Nov 11, 10 AM $ 0.0000104
+0.03%
$ 1.04 million $ 149,018
Nov 11, 9 AM $ 0.0000104
+0.02%
$ 1.04 million $ 150,510
Nov 11, 8 AM $ 0.0000104
+0.05%
$ 1.04 million $ 150,770
Nov 11, 7 AM $ 0.0000104
+0.02%
$ 1.04 million $ 150,621
Nov 11, 6 AM $ 0.0000104
-0.03%
$ 1.04 million $ 152,229
Nov 11, 5 AM $ 0.0000104
+0.00%
$ 1.04 million $ 151,167
Nov 11, 4 AM $ 0.0000104
+0.01%
$ 1.04 million $ 153,944
Nov 11, 3 AM $ 0.0000104
+0.01%
$ 1.04 million $ 155,901
Nov 11, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 154,925
Nov 11, 1 AM $ 0.0000104
+0.02%
$ 1.04 million $ 158,094
Nov 11, 12 AM $ 0.0000104
+0.02%
$ 1.04 million $ 156,217
Nov 10, 11 PM $ 0.0000104
-0.01%
$ 1.04 million $ 157,336
Nov 10, 10 PM $ 0.0000104
+0.07%
$ 1.04 million $ 156,813
Nov 10, 9 PM $ 0.0000104
+0.02%
$ 1.04 million $ 156,727
Nov 10, 8 PM $ 0.0000104
+0.02%
$ 1.04 million $ 156,526
Nov 10, 7 PM $ 0.0000103
+0.05%
$ 1.03 million $ 156,786
Nov 10, 6 PM $ 0.0000103
+0.03%
$ 1.03 million $ 158,474