MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅48
+1.04%
$ 480,478 $ 118,705
Apr 5, 2025 $ 0.0₅476
+1.21%
$ 475,518 $ 119,940
Apr 4, 2025 $ 0.0₅47
+1.14%
$ 469,871 $ 108,487
Apr 3, 2025 $ 0.0₅465
+1.40%
$ 464,645 $ 121,081
Apr 2, 2025 $ 0.0₅458
+1.10%
$ 458,193 $ 129,188
Apr 1, 2025 $ 0.0₅453
+1.16%
$ 453,242 $ 126,383
Mar 31, 2025 $ 0.0₅448
+0.96%
$ 448,069 $ 112,978
Mar 30, 2025 $ 0.0₅444
+1.17%
$ 443,720 $ 119,884
Mar 29, 2025 $ 0.0₅438
+0.76%
$ 438,474 $ 132,788
Mar 28, 2025 $ 0.0₅435
+1.62%
$ 435,152 $ 128,072
Mar 27, 2025 $ 0.0₅428
+1.10%
$ 428,140 $ 146,764
Mar 26, 2025 $ 0.0₅423
+1.37%
$ 423,357 $ 136,989
Mar 25, 2025 $ 0.0₅418
+1.21%
$ 417,698 $ 122,746
Mar 24, 2025 $ 0.0₅413
+1.06%
$ 412,612 $ 113,633
Mar 23, 2025 $ 0.0₅408
+1.16%
$ 408,293 $ 116,549
Mar 22, 2025 $ 0.0₅404
+1.16%
$ 403,618 $ 123,615
Mar 21, 2025 $ 0.0₅399
+0.93%
$ 398,988 $ 121,563
Mar 20, 2025 $ 0.0₅395
+1.10%
$ 395,307 $ 135,783
Mar 19, 2025 $ 0.0₅391
+0.94%
$ 390,996 $ 130,436
Mar 18, 2025 $ 0.0₅387
+1.42%
$ 387,356 $ 136,281
Mar 17, 2025 $ 0.0₅382
+0.93%
$ 381,940 $ 144,074
Mar 16, 2025 $ 0.0₅378
+1.15%
$ 378,415 $ 140,031
Mar 15, 2025 $ 0.0₅374
+1.21%
$ 374,130 $ 137,989
Mar 14, 2025 $ 0.0₅369
+1.00%
$ 368,920 $ 131,508
Mar 13, 2025 $ 0.0₅365
+1.19%
$ 365,266 $ 124,767
Mar 12, 2025 $ 0.0₅361
+1.05%
$ 360,966 $ 121,479
Mar 11, 2025 $ 0.0₅357
+1.15%
$ 357,223 $ 108,451
Mar 10, 2025 $ 0.0₅353
+1.49%
$ 353,158 $ 117,743
Mar 9, 2025 $ 0.0₅348
+1.08%
$ 347,982 $ 121,738
Mar 8, 2025 $ 0.0₅344
+1.33%
$ 344,259 $ 142,270
Mar 7, 2025 $ 0.0₅34
+1.02%
$ 339,753 $ 146,834
Mar 6, 2025 $ 0.0₅336
+1.75%
$ 336,324 $ 136,157
Mar 5, 2025 $ 0.0₅331
+1.06%
$ 330,538 $ 131,006
Mar 4, 2025 $ 0.0₅327
+1.00%
$ 327,074 $ 112,310
Mar 3, 2025 $ 0.0₅324
+1.17%
$ 323,831 $ 125,613
Mar 2, 2025 $ 0.0₅32
+1.30%
$ 320,071 $ 147,161
Mar 1, 2025 $ 0.0₅316
+1.39%
$ 315,954 $ 127,942
Feb 28, 2025 $ 0.0₅312
+1.30%
$ 311,616 $ 127,201
Feb 27, 2025 $ 0.0₅308
+1.18%
$ 307,516 $ 143,430
Feb 26, 2025 $ 0.0₅304
+1.13%
$ 303,813 $ 130,520
Feb 25, 2025 $ 0.0₅3
+0.99%
$ 300,362 $ 125,902
Feb 24, 2025 $ 0.0₅297
+0.72%
$ 297,399 $ 118,442
Feb 23, 2025 $ 0.0₅295
+1.13%
$ 295,210 $ 130,965
Feb 22, 2025 $ 0.0₅292
+0.85%
$ 291,938 $ 144,819
Feb 21, 2025 $ 0.0₅289
+1.22%
$ 289,398 $ 139,514
Feb 20, 2025 $ 0.0₅286
+1.14%
$ 285,848 $ 158,989
Feb 19, 2025 $ 0.0₅283
+0.99%
$ 282,554 $ 147,532
Feb 18, 2025 $ 0.0₅28
+1.25%
$ 279,760 $ 159,469
Feb 17, 2025 $ 0.0₅276
+0.99%
$ 276,328 $ 163,547
Feb 16, 2025 $ 0.0₅274
+1.18%
$ 273,647 $ 160,636