Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000559
+0.12%
$55.9 million $18,603
Sep 14, 1 PM $0.000558
+0.04%
$55.83 million $17,551
Sep 14, 12 PM $0.000558
+0.05%
$55.78 million $16,455
Sep 14, 11 AM $0.000557
+0.10%
$55.75 million $15,987
Sep 14, 10 AM $0.000557
+0.02%
$55.71 million $16,251
Sep 14, 9 AM $0.000557
+0.04%
$55.71 million $15,904
Sep 14, 8 AM $0.000557
+0.06%
$55.7 million $15,827
Sep 14, 7 AM $0.000557
+0.08%
$55.65 million $15,976
Sep 14, 6 AM $0.000556
+0.06%
$55.59 million $15,799
Sep 14, 5 AM $0.000556
+0.08%
$55.56 million $15,292
Sep 14, 4 AM $0.000555
+0.03%
$55.52 million $15,118
Sep 14, 3 AM $0.000555
+0.04%
$55.47 million $14,806
Sep 14, 2 AM $0.000554
+0.04%
$55.44 million $14,199
Sep 14, 1 AM $0.000554
+0.03%
$55.38 million $12,985
Sep 14, 12 AM $0.000554
+0.04%
$55.36 million $12,832
Sep 13, 11 PM $0.000553
+0.05%
$55.33 million $12,054
Sep 13, 10 PM $0.000553
+0.02%
$55.32 million $11,367
Sep 13, 9 PM $0.000553
+0.05%
$55.31 million $10,665
Sep 13, 8 PM $0.000553
+0.10%
$55.27 million $10,807
Sep 13, 7 PM $0.000552
+0.00%
$55.24 million $11,081
Sep 13, 6 PM $0.000552
+0.00%
$55.23 million $11,389
Sep 13, 5 PM $0.000552
+0.03%
$55.22 million $11,425
Sep 13, 4 PM $0.000552
+0.03%
$55.19 million $11,363
Sep 13, 3 PM $0.000552
+0.02%
$55.16 million $11,158
Sep 13, 2 PM $0.000552
+0.13%
$55.17 million $10,950
Sep 13, 1 PM $0.000551
+0.08%
$55.1 million $10,667
Sep 13, 12 PM $0.000551
+0.10%
$55.05 million $11,064
Sep 13, 11 AM $0.00055
+0.08%
$54.99 million $10,977
Sep 13, 10 AM $0.000549
-0.01%
$54.93 million $10,736
Sep 13, 9 AM $0.000549
+0.09%
$54.93 million $10,520
Sep 13, 8 AM $0.000549
+0.08%
$54.88 million $10,047
Sep 13, 7 AM $0.000548
+0.05%
$54.84 million $9,619
Sep 13, 6 AM $0.000548
+0.03%
$54.81 million $9,457
Sep 13, 5 AM $0.000548
+0.05%
$54.78 million $9,278
Sep 13, 4 AM $0.000547
-0.02%
$54.75 million $9,802
Sep 13, 3 AM $0.000547
+0.06%
$54.75 million $10,049
Sep 13, 2 AM $0.000547
-0.03%
$54.7 million $9,950
Sep 13, 1 AM $0.000547
+0.01%
$54.69 million $10,056
Sep 13, 12 AM $0.000547
+0.13%
$54.68 million $9,925
Sep 12, 11 PM $0.000546
+0.02%
$54.62 million $10,212
Sep 12, 10 PM $0.000546
+0.10%
$54.59 million $10,669
Sep 12, 9 PM $0.000546
+0.10%
$54.55 million $11,813
Sep 12, 8 PM $0.000545
+0.01%
$54.5 million $11,950
Sep 12, 7 PM $0.000545
+0.03%
$54.51 million $12,194
Sep 12, 6 PM $0.000545
+0.06%
$54.48 million $12,134
Sep 12, 5 PM $0.000544
+0.00%
$54.44 million $13,206
Sep 12, 4 PM $0.000544
+0.07%
$54.44 million $13,748
Sep 12, 3 PM $0.000544
-0.01%
$54.4 million $15,712
Sep 12, 2 PM $0.000544
+0.03%
$54.4 million $18,296
Sep 12, 1 PM $0.000544
+0.08%
$54.38 million $22,580