MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000078
+0.09%
$ 7.8 million $ 9,207
Apr 25, 11 AM $ 0.0000779
+0.07%
$ 7.79 million $ 9,620
Apr 25, 10 AM $ 0.0000778
+0.03%
$ 7.78 million $ 10,355
Apr 25, 9 AM $ 0.0000778
+0.07%
$ 7.78 million $ 10,574
Apr 25, 8 AM $ 0.0000778
+0.04%
$ 7.78 million $ 11,143
Apr 25, 7 AM $ 0.0000777
+0.05%
$ 7.77 million $ 11,724
Apr 25, 6 AM $ 0.0000777
+0.03%
$ 7.77 million $ 12,717
Apr 25, 5 AM $ 0.0000777
+0.05%
$ 7.77 million $ 12,837
Apr 25, 4 AM $ 0.0000776
+0.08%
$ 7.76 million $ 12,995
Apr 25, 3 AM $ 0.0000775
-0.02%
$ 7.75 million $ 13,297
Apr 25, 2 AM $ 0.0000776
+0.01%
$ 7.76 million $ 13,851
Apr 25, 1 AM $ 0.0000775
+0.08%
$ 7.75 million $ 13,992
Apr 25, 12 AM $ 0.0000775
+0.05%
$ 7.75 million $ 14,374
Apr 24, 11 PM $ 0.0000775
+0.08%
$ 7.75 million $ 14,225
Apr 24, 10 PM $ 0.0000774
+0.02%
$ 7.74 million $ 13,988
Apr 24, 9 PM $ 0.0000774
-0.01%
$ 7.74 million $ 14,138
Apr 24, 8 PM $ 0.0000774
+0.07%
$ 7.74 million $ 14,056
Apr 24, 7 PM $ 0.0000774
+0.06%
$ 7.74 million $ 14,676
Apr 24, 6 PM $ 0.0000773
+0.02%
$ 7.73 million $ 15,073
Apr 24, 5 PM $ 0.0000773
+0.11%
$ 7.73 million $ 15,327
Apr 24, 4 PM $ 0.0000772
+0.03%
$ 7.72 million $ 17,090
Apr 24, 3 PM $ 0.0000772
+0.01%
$ 7.72 million $ 17,344
Apr 24, 2 PM $ 0.0000771
+0.06%
$ 7.71 million $ 18,059
Apr 24, 1 PM $ 0.0000771
+0.04%
$ 7.71 million $ 17,965
Apr 24, 12 PM $ 0.0000771
+0.11%
$ 7.71 million $ 17,591
Apr 24, 11 AM $ 0.000077
-0.02%
$ 7.7 million $ 17,837
Apr 24, 10 AM $ 0.000077
+0.02%
$ 7.7 million $ 17,524
Apr 24, 9 AM $ 0.000077
+0.09%
$ 7.7 million $ 18,155
Apr 24, 8 AM $ 0.0000769
+0.07%
$ 7.69 million $ 19,047
Apr 24, 7 AM $ 0.0000769
+0.07%
$ 7.69 million $ 19,245
Apr 24, 6 AM $ 0.0000768
+0.05%
$ 7.68 million $ 18,612
Apr 24, 5 AM $ 0.0000768
+0.01%
$ 7.68 million $ 19,145
Apr 24, 4 AM $ 0.0000768
+0.05%
$ 7.68 million $ 19,233
Apr 24, 3 AM $ 0.0000767
+0.07%
$ 7.67 million $ 19,310
Apr 24, 2 AM $ 0.0000767
+0.05%
$ 7.67 million $ 19,303
Apr 24, 1 AM $ 0.0000767
+0.12%
$ 7.67 million $ 19,618
Apr 24, 12 AM $ 0.0000767
+0.09%
$ 7.67 million $ 19,660
Apr 23, 11 PM $ 0.0000766
+0.10%
$ 7.66 million $ 20,843
Apr 23, 10 PM $ 0.0000765
+0.06%
$ 7.65 million $ 21,154
Apr 23, 9 PM $ 0.0000765
-0.01%
$ 7.65 million $ 20,950
Apr 23, 8 PM $ 0.0000765
+0.04%
$ 7.65 million $ 20,825
Apr 23, 7 PM $ 0.0000765
+0.04%
$ 7.65 million $ 20,731
Apr 23, 6 PM $ 0.0000764
+0.14%
$ 7.64 million $ 21,088
Apr 23, 5 PM $ 0.0000763
+0.08%
$ 7.63 million $ 20,596
Apr 23, 4 PM $ 0.0000763
+0.01%
$ 7.63 million $ 19,241
Apr 23, 3 PM $ 0.0000762
+0.00%
$ 7.62 million $ 19,423
Apr 23, 2 PM $ 0.0000762
+0.05%
$ 7.62 million $ 19,407
Apr 23, 1 PM $ 0.0000762
+0.04%
$ 7.62 million $ 20,692
Apr 23, 12 PM $ 0.0000761
+0.08%
$ 7.61 million $ 21,294
Apr 23, 11 AM $ 0.000076
+0.00%
$ 7.6 million $ 21,730