MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000146
+0.12%
$ 14.64 million $ 34,481
Jun 10, 4 AM $ 0.000146
+0.05%
$ 14.62 million $ 35,114
Jun 10, 3 AM $ 0.000146
-0.03%
$ 14.61 million $ 35,626
Jun 10, 2 AM $ 0.000146
+0.04%
$ 14.61 million $ 36,073
Jun 10, 1 AM $ 0.000146
+0.02%
$ 14.59 million $ 36,039
Jun 10, 12 AM $ 0.000146
+0.02%
$ 14.58 million $ 35,973
Jun 9, 11 PM $ 0.000146
+0.06%
$ 14.57 million $ 37,908
Jun 9, 10 PM $ 0.000146
+0.01%
$ 14.56 million $ 37,528
Jun 9, 9 PM $ 0.000146
+0.07%
$ 14.55 million $ 36,392
Jun 9, 8 PM $ 0.000145
-0.05%
$ 14.55 million $ 35,813
Jun 9, 7 PM $ 0.000145
-0.08%
$ 14.54 million $ 35,218
Jun 9, 6 PM $ 0.000145
+0.07%
$ 14.54 million $ 34,192
Jun 9, 5 PM $ 0.000145
+0.04%
$ 14.53 million $ 31,401
Jun 9, 4 PM $ 0.000145
+0.07%
$ 14.51 million $ 27,199
Jun 9, 3 PM $ 0.000145
+0.00%
$ 14.5 million $ 23,046
Jun 9, 2 PM $ 0.000145
+0.08%
$ 14.49 million $ 23,531
Jun 9, 1 PM $ 0.000145
+0.09%
$ 14.48 million $ 22,430
Jun 9, 12 PM $ 0.000145
-0.03%
$ 14.46 million $ 22,766
Jun 9, 11 AM $ 0.000145
+0.01%
$ 14.46 million $ 23,873
Jun 9, 10 AM $ 0.000144
+0.02%
$ 14.45 million $ 24,814
Jun 9, 9 AM $ 0.000144
+0.03%
$ 14.44 million $ 25,360
Jun 9, 8 AM $ 0.000144
+0.01%
$ 14.44 million $ 25,141
Jun 9, 7 AM $ 0.000144
+0.00%
$ 14.43 million $ 24,835
Jun 9, 6 AM $ 0.000144
+0.09%
$ 14.44 million $ 25,489
Jun 9, 5 AM $ 0.000144
+0.05%
$ 14.42 million $ 25,027
Jun 9, 4 AM $ 0.000144
+0.01%
$ 14.41 million $ 25,213
Jun 9, 3 AM $ 0.000144
+0.07%
$ 14.41 million $ 24,979
Jun 9, 2 AM $ 0.000144
+0.09%
$ 14.4 million $ 24,738
Jun 9, 1 AM $ 0.000144
+0.10%
$ 14.39 million $ 25,068
Jun 9, 12 AM $ 0.000144
+0.03%
$ 14.37 million $ 25,219
Jun 8, 11 PM $ 0.000144
+0.02%
$ 14.37 million $ 24,910
Jun 8, 10 PM $ 0.000144
-0.01%
$ 14.37 million $ 25,185
Jun 8, 9 PM $ 0.000144
+0.05%
$ 14.36 million $ 28,620
Jun 8, 8 PM $ 0.000143
+0.05%
$ 14.35 million $ 28,494
Jun 8, 7 PM $ 0.000143
+0.06%
$ 14.34 million $ 28,441
Jun 8, 6 PM $ 0.000143
-0.05%
$ 14.33 million $ 28,333
Jun 8, 5 PM $ 0.000143
+0.08%
$ 14.33 million $ 28,397
Jun 8, 4 PM $ 0.000143
+0.14%
$ 14.34 million $ 28,155
Jun 8, 3 PM $ 0.000143
+0.05%
$ 14.32 million $ 27,260
Jun 8, 2 PM $ 0.000143
-0.02%
$ 14.3 million $ 25,999
Jun 8, 1 PM $ 0.000143
+0.01%
$ 14.3 million $ 25,633
Jun 8, 12 PM $ 0.000143
+0.05%
$ 14.3 million $ 24,216
Jun 8, 11 AM $ 0.000143
-0.02%
$ 14.28 million $ 24,187
Jun 8, 10 AM $ 0.000143
+0.04%
$ 14.28 million $ 23,492
Jun 8, 9 AM $ 0.000143
+0.07%
$ 14.27 million $ 23,392
Jun 8, 8 AM $ 0.000143
+0.08%
$ 14.25 million $ 23,784
Jun 8, 7 AM $ 0.000142
+0.04%
$ 14.25 million $ 24,655
Jun 8, 6 AM $ 0.000142
+0.07%
$ 14.24 million $ 25,020
Jun 8, 5 AM $ 0.000142
-0.02%
$ 14.23 million $ 25,720
Jun 8, 4 AM $ 0.000142
+0.08%
$ 14.23 million $ 25,803