MATT Historical Data

MATT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000338
+0.11%
$ 3.38 million $ 29,374
Feb 15, 4 PM $ 0.0000337
+0.00%
$ 3.37 million $ 28,238
Feb 15, 3 PM $ 0.0000337
+0.05%
$ 3.37 million $ 27,339
Feb 15, 2 PM $ 0.0000337
+0.06%
$ 3.37 million $ 27,557
Feb 15, 1 PM $ 0.0000337
+0.08%
$ 3.37 million $ 27,512
Feb 15, 12 PM $ 0.0000336
+0.00%
$ 3.36 million $ 27,674
Feb 15, 11 AM $ 0.0000336
+0.11%
$ 3.36 million $ 28,121
Feb 15, 10 AM $ 0.0000336
+0.02%
$ 3.36 million $ 29,327
Feb 15, 9 AM $ 0.0000336
+0.01%
$ 3.36 million $ 29,379
Feb 15, 8 AM $ 0.0000336
+0.00%
$ 3.36 million $ 29,574
Feb 15, 7 AM $ 0.0000336
+0.05%
$ 3.36 million $ 29,656
Feb 15, 6 AM $ 0.0000335
+0.03%
$ 3.35 million $ 28,714
Feb 15, 5 AM $ 0.0000335
-0.02%
$ 3.35 million $ 28,581
Feb 15, 4 AM $ 0.0000335
-0.08%
$ 3.35 million $ 28,070
Feb 15, 3 AM $ 0.0000335
+0.00%
$ 3.35 million $ 25,832
Feb 15, 2 AM $ 0.0000335
+0.03%
$ 3.35 million $ 22,517
Feb 15, 1 AM $ 0.0000335
+0.06%
$ 3.35 million $ 21,983
Feb 15, 12 AM $ 0.0000335
+0.01%
$ 3.35 million $ 21,619
Feb 14, 11 PM $ 0.0000335
+0.06%
$ 3.35 million $ 21,868
Feb 14, 10 PM $ 0.0000335
+0.06%
$ 3.35 million $ 21,726
Feb 14, 9 PM $ 0.0000335
+0.03%
$ 3.35 million $ 21,988
Feb 14, 8 PM $ 0.0000334
+0.06%
$ 3.34 million $ 22,040
Feb 14, 7 PM $ 0.0000334
+0.00%
$ 3.34 million $ 22,601
Feb 14, 6 PM $ 0.0000334
+0.02%
$ 3.34 million $ 24,031
Feb 14, 5 PM $ 0.0000334
+0.03%
$ 3.34 million $ 24,561
Feb 14, 4 PM $ 0.0000334
+0.16%
$ 3.34 million $ 25,749
Feb 14, 3 PM $ 0.0000334
+0.11%
$ 3.34 million $ 27,393
Feb 14, 2 PM $ 0.0000334
+0.07%
$ 3.34 million $ 30,873
Feb 14, 1 PM $ 0.0000333
+0.14%
$ 3.33 million $ 32,158
Feb 14, 12 PM $ 0.0000333
+0.05%
$ 3.33 million $ 31,120
Feb 14, 11 AM $ 0.0000333
+0.03%
$ 3.33 million $ 29,761
Feb 14, 10 AM $ 0.0000333
+0.09%
$ 3.33 million $ 29,424
Feb 14, 9 AM $ 0.0000333
+0.04%
$ 3.33 million $ 29,574
Feb 14, 8 AM $ 0.0000332
+0.06%
$ 3.32 million $ 30,147
Feb 14, 7 AM $ 0.0000332
-0.04%
$ 3.32 million $ 29,822
Feb 14, 6 AM $ 0.0000332
+0.03%
$ 3.32 million $ 29,855
Feb 14, 5 AM $ 0.0000332
+0.10%
$ 3.32 million $ 30,334
Feb 14, 4 AM $ 0.0000331
+0.07%
$ 3.31 million $ 30,340
Feb 14, 3 AM $ 0.0000331
+0.04%
$ 3.31 million $ 30,444
Feb 14, 2 AM $ 0.0000331
+0.02%
$ 3.31 million $ 30,981
Feb 14, 1 AM $ 0.0000331
+0.05%
$ 3.31 million $ 31,320
Feb 14, 12 AM $ 0.0000331
+0.02%
$ 3.31 million $ 31,764
Feb 13, 11 PM $ 0.0000331
+0.08%
$ 3.31 million $ 32,166
Feb 13, 10 PM $ 0.0000331
+0.01%
$ 3.31 million $ 32,688
Feb 13, 9 PM $ 0.0000331
+0.04%
$ 3.31 million $ 32,299
Feb 13, 8 PM $ 0.0000331
+0.03%
$ 3.31 million $ 33,018
Feb 13, 7 PM $ 0.000033
+0.11%
$ 3.3 million $ 32,358
Feb 13, 6 PM $ 0.000033
+0.18%
$ 3.3 million $ 32,274
Feb 13, 5 PM $ 0.000033
+0.10%
$ 3.3 million $ 33,236
Feb 13, 4 PM $ 0.0000329
+0.13%
$ 3.29 million $ 34,326