Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0000586
+0.04%
$5.86 million $19,987
Apr 2, 12 AM $0.0000586
+0.07%
$5.86 million $18,777
Apr 1, 11 PM $0.0000586
+0.06%
$5.86 million $18,854
Apr 1, 10 PM $0.0000585
+0.05%
$5.85 million $19,100
Apr 1, 9 PM $0.0000585
+0.01%
$5.85 million $18,870
Apr 1, 8 PM $0.0000585
+0.06%
$5.85 million $18,680
Apr 1, 7 PM $0.0000584
-0.02%
$5.84 million $18,733
Apr 1, 6 PM $0.0000584
+0.03%
$5.84 million $18,633
Apr 1, 5 PM $0.0000584
+0.02%
$5.84 million $18,687
Apr 1, 4 PM $0.0000583
+0.06%
$5.83 million $20,071
Apr 1, 3 PM $0.0000583
-0.01%
$5.83 million $20,541
Apr 1, 2 PM $0.0000583
+0.04%
$5.83 million $21,187
Apr 1, 1 PM $0.0000583
+0.08%
$5.83 million $21,428
Apr 1, 12 PM $0.0000582
+0.01%
$5.82 million $21,569
Apr 1, 11 AM $0.0000582
+0.05%
$5.82 million $21,021
Apr 1, 10 AM $0.0000582
+0.03%
$5.82 million $21,547
Apr 1, 9 AM $0.0000582
+0.10%
$5.82 million $21,657
Apr 1, 8 AM $0.0000582
+0.03%
$5.82 million $22,041
Apr 1, 7 AM $0.0000581
-0.01%
$5.81 million $21,839
Apr 1, 6 AM $0.0000581
+0.01%
$5.81 million $21,516
Apr 1, 5 AM $0.0000581
+0.01%
$5.81 million $20,673
Apr 1, 4 AM $0.0000582
+0.08%
$5.82 million $20,671
Apr 1, 3 AM $0.0000581
-0.02%
$5.81 million $20,741
Apr 1, 2 AM $0.0000581
+0.06%
$5.81 million $20,794
Apr 1, 1 AM $0.0000581
+0.07%
$5.81 million $20,294
Apr 1, 12 AM $0.0000581
+0.06%
$5.81 million $21,139
Download