MATT Historical Data

MATT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000103
+0.05%
$ 1.03 million $ 156,786
Nov 10, 6 PM $ 0.0000103
+0.03%
$ 1.03 million $ 158,474
Nov 10, 5 PM $ 0.0000103
+0.01%
$ 1.03 million $ 156,212
Nov 10, 4 PM $ 0.0000103
+0.04%
$ 1.03 million $ 156,745
Nov 10, 3 PM $ 0.0000103
+0.04%
$ 1.03 million $ 157,648
Nov 10, 2 PM $ 0.0000103
+0.01%
$ 1.03 million $ 157,824
Nov 10, 1 PM $ 0.0000103
+0.01%
$ 1.03 million $ 158,540
Nov 10, 12 PM $ 0.0000103
+0.01%
$ 1.03 million $ 158,868
Nov 10, 11 AM $ 0.0000103
-0.03%
$ 1.03 million $ 158,842
Nov 10, 10 AM $ 0.0000103
+0.08%
$ 1.03 million $ 158,555
Nov 10, 9 AM $ 0.0000103
+0.06%
$ 1.03 million $ 157,772
Nov 10, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 158,337
Nov 10, 7 AM $ 0.0000103
+0.08%
$ 1.03 million $ 160,393
Nov 10, 6 AM $ 0.0000103
+0.05%
$ 1.03 million $ 158,706
Nov 10, 5 AM $ 0.0000103
+0.02%
$ 1.03 million $ 159,972
Nov 10, 4 AM $ 0.0000103
+0.02%
$ 1.03 million $ 159,427
Nov 10, 3 AM $ 0.0000103
+0.04%
$ 1.03 million $ 159,758
Nov 10, 2 AM $ 0.0000103
-0.04%
$ 1.03 million $ 158,518
Nov 10, 1 AM $ 0.0000103
+0.03%
$ 1.03 million $ 159,353
Nov 10, 12 AM $ 0.0000103
+0.02%
$ 1.03 million $ 158,826
Nov 9, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 159,507
Nov 9, 10 PM $ 0.0000103
-0.03%
$ 1.03 million $ 159,507
Nov 9, 9 PM $ 0.0000103
+0.05%
$ 1.03 million $ 158,161
Nov 9, 8 PM $ 0.0000103
+0.05%
$ 1.03 million $ 158,176
Nov 9, 7 PM $ 0.0000103
+0.02%
$ 1.03 million $ 159,820
Nov 9, 6 PM $ 0.0000103
+0.02%
$ 1.03 million $ 158,097
Nov 9, 5 PM $ 0.0000103
+0.04%
$ 1.03 million $ 159,052
Nov 9, 4 PM $ 0.0000103
+0.02%
$ 1.03 million $ 159,009
Nov 9, 3 PM $ 0.0000103
+0.03%
$ 1.03 million $ 161,416
Nov 9, 2 PM $ 0.0000103
+0.03%
$ 1.03 million $ 160,252
Nov 9, 1 PM $ 0.0000103
+0.00%
$ 1.03 million $ 159,423
Nov 9, 12 PM $ 0.0000103
-0.01%
$ 1.03 million $ 159,828
Nov 9, 11 AM $ 0.0000103
+0.03%
$ 1.03 million $ 160,627
Nov 9, 10 AM $ 0.0000103
+0.04%
$ 1.03 million $ 160,081
Nov 9, 9 AM $ 0.0000103
+0.01%
$ 1.03 million $ 160,081
Nov 9, 8 AM $ 0.0000103
+0.06%
$ 1.03 million $ 152,025
Nov 9, 7 AM $ 0.0000103
+0.03%
$ 1.03 million $ 163,120
Nov 9, 6 AM $ 0.0000103
+0.02%
$ 1.03 million $ 161,253
Nov 9, 5 AM $ 0.0000103
-0.04%
$ 1.03 million $ 162,427
Nov 9, 4 AM $ 0.0000103
+0.02%
$ 1.03 million $ 163,759
Nov 9, 3 AM $ 0.0000103
-0.01%
$ 1.03 million $ 164,674
Nov 9, 2 AM $ 0.0000103
+0.02%
$ 1.03 million $ 166,030
Nov 9, 1 AM $ 0.0000103
+0.00%
$ 1.03 million $ 166,398
Nov 9, 12 AM $ 0.0000103
+0.00%
$ 1.03 million $ 165,315
Nov 8, 11 PM $ 0.0000103
+0.08%
$ 1.03 million $ 166,034
Nov 8, 10 PM $ 0.0000102
+0.01%
$ 1.02 million $ 165,736
Nov 8, 9 PM $ 0.0000102
+0.01%
$ 1.02 million $ 165,333
Nov 8, 8 PM $ 0.0000102
+0.03%
$ 1.02 million $ 165,333
Nov 8, 7 PM $ 0.0000102
+0.06%
$ 1.02 million $ 166,509
Nov 8, 6 PM $ 0.0000102
+0.03%
$ 1.02 million $ 167,358