MATT Historical Data

MATT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000102
+0.03%
$ 1.02 million $ 167,358
Nov 8, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 166,130
Nov 8, 4 PM $ 0.0000102
+0.01%
$ 1.02 million $ 166,848
Nov 8, 3 PM $ 0.0000102
-0.02%
$ 1.02 million $ 166,358
Nov 8, 2 PM $ 0.0000102
+0.04%
$ 1.02 million $ 167,567
Nov 8, 1 PM $ 0.0000102
+0.05%
$ 1.02 million $ 169,292
Nov 8, 12 PM $ 0.0000102
-0.01%
$ 1.02 million $ 168,120
Nov 8, 11 AM $ 0.0000102
-0.02%
$ 1.02 million $ 170,415
Nov 8, 10 AM $ 0.0000102
+0.01%
$ 1.02 million $ 170,673
Nov 8, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 170,073
Nov 8, 8 AM $ 0.0000102
-0.01%
$ 1.02 million $ 170,031
Nov 8, 7 AM $ 0.0000102
+0.03%
$ 1.02 million $ 170,522
Nov 8, 6 AM $ 0.0000102
-0.02%
$ 1.02 million $ 170,662
Nov 8, 5 AM $ 0.0000102
-0.01%
$ 1.02 million $ 171,827
Nov 8, 4 AM $ 0.0000102
+0.05%
$ 1.02 million $ 171,901
Nov 8, 3 AM $ 0.0000102
+0.08%
$ 1.02 million $ 171,278
Nov 8, 2 AM $ 0.0000102
+0.01%
$ 1.02 million $ 171,721
Nov 8, 1 AM $ 0.0000102
+0.05%
$ 1.02 million $ 174,252
Nov 8, 12 AM $ 0.0000102
-0.01%
$ 1.02 million $ 174,452
Nov 7, 11 PM $ 0.0000102
+0.01%
$ 1.02 million $ 173,796
Nov 7, 10 PM $ 0.0000102
+0.04%
$ 1.02 million $ 173,092
Nov 7, 9 PM $ 0.0000102
+0.06%
$ 1.02 million $ 172,913
Nov 7, 8 PM $ 0.0000102
+0.00%
$ 1.02 million $ 171,076
Nov 7, 7 PM $ 0.0000102
+0.02%
$ 1.02 million $ 170,028
Nov 7, 6 PM $ 0.0000102
+0.02%
$ 1.02 million $ 166,871
Nov 7, 5 PM $ 0.0000102
+0.04%
$ 1.02 million $ 166,932
Nov 7, 4 PM $ 0.0000102
+0.07%
$ 1.02 million $ 165,494
Nov 7, 3 PM $ 0.0000102
+0.08%
$ 1.02 million $ 162,729
Nov 7, 2 PM $ 0.0000102
+0.00%
$ 1.02 million $ 161,089
Nov 7, 1 PM $ 0.0000102
+0.00%
$ 1.02 million $ 161,735
Nov 7, 12 PM $ 0.0000102
+0.06%
$ 1.02 million $ 160,825
Nov 7, 11 AM $ 0.0000102
+0.03%
$ 1.02 million $ 158,682
Nov 7, 10 AM $ 0.0000102
+0.02%
$ 1.02 million $ 158,483
Nov 7, 9 AM $ 0.0000102
+0.05%
$ 1.02 million $ 158,751
Nov 7, 8 AM $ 0.0000102
+0.01%
$ 1.02 million $ 158,751
Nov 7, 7 AM $ 0.0000102
-0.03%
$ 1.02 million $ 160,047
Nov 7, 6 AM $ 0.0000102
+0.02%
$ 1.02 million $ 160,613
Nov 7, 5 AM $ 0.0000102
+0.05%
$ 1.02 million $ 158,644
Nov 7, 4 AM $ 0.0000102
+0.02%
$ 1.02 million $ 156,756
Nov 7, 3 AM $ 0.0000101
+0.02%
$ 1.01 million $ 156,863
Nov 7, 2 AM $ 0.0000101
+0.02%
$ 1.01 million $ 155,622
Nov 7, 1 AM $ 0.0000101
+0.02%
$ 1.01 million $ 152,103
Nov 7, 12 AM $ 0.0000101
+0.01%
$ 1.01 million $ 152,103
Nov 6, 11 PM $ 0.0000101
+0.09%
$ 1.01 million $ 152,700
Nov 6, 10 PM $ 0.0000101
-0.04%
$ 1.01 million $ 151,054
Nov 6, 9 PM $ 0.0000101
+0.06%
$ 1.01 million $ 149,683
Nov 6, 8 PM $ 0.0000101
+0.07%
$ 1.01 million $ 151,521
Nov 6, 7 PM $ 0.0000101
+0.02%
$ 1.01 million $ 152,237
Nov 6, 6 PM $ 0.0000101
+0.02%
$ 1.01 million $ 152,117
Nov 6, 5 PM $ 0.0000101
+0.10%
$ 1.01 million $ 150,942