MATT Historical Data

MATT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000101
+0.10%
$ 1.01 million $ 150,942
Nov 6, 4 PM $ 0.0000101
+0.05%
$ 1.01 million $ 151,164
Nov 6, 3 PM $ 0.0000101
+0.03%
$ 1.01 million $ 150,548
Nov 6, 2 PM $ 0.0000101
+0.01%
$ 1.01 million $ 151,305
Nov 6, 1 PM $ 0.0000101
+0.03%
$ 1.01 million $ 153,714
Nov 6, 12 PM $ 0.0000101
+0.01%
$ 1.01 million $ 152,963
Nov 6, 11 AM $ 0.0000101
+0.03%
$ 1.01 million $ 150,427
Nov 6, 10 AM $ 0.0000101
+0.01%
$ 1.01 million $ 152,338
Nov 6, 9 AM $ 0.0000101
+0.03%
$ 1.01 million $ 150,757
Nov 6, 8 AM $ 0.0000101
+0.03%
$ 1.01 million $ 151,532
Nov 6, 7 AM $ 0.0000101
-0.04%
$ 1.01 million $ 147,613
Nov 6, 6 AM $ 0.0000101
+0.02%
$ 1.01 million $ 149,321
Nov 6, 5 AM $ 0.0000101
+0.01%
$ 1.01 million $ 147,650
Nov 6, 4 AM $ 0.0000101
-0.03%
$ 1.01 million $ 148,390
Nov 6, 3 AM $ 0.0000101
+0.00%
$ 1.01 million $ 145,931
Nov 6, 2 AM $ 0.0000101
+0.01%
$ 1.01 million $ 148,022
Nov 6, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 148,022
Nov 6, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 146,246
Nov 5, 11 PM $ 0.0000101
+0.00%
$ 1.01 million $ 146,977
Nov 5, 10 PM $ 0.0000101
+0.01%
$ 1.01 million $ 145,372
Nov 5, 9 PM $ 0.0000101
+0.00%
$ 1.01 million $ 145,148
Nov 5, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 143,724
Nov 5, 7 PM $ 0.0000101
-0.01%
$ 1.01 million $ 143,724
Nov 5, 6 PM $ 0.0000101
+0.01%
$ 1.01 million $ 141,367
Nov 5, 5 PM $ 0.0000101
+0.01%
$ 1.01 million $ 142,540
Nov 5, 4 PM $ 0.0000101
-0.03%
$ 1.01 million $ 141,713
Nov 5, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 140,893
Nov 5, 2 PM $ 0.0000101
+0.01%
$ 1.01 million $ 140,461
Nov 5, 1 PM $ 0.0000101
-0.02%
$ 1.01 million $ 140,205
Nov 5, 12 PM $ 0.0000101
+0.03%
$ 1.01 million $ 139,850
Nov 5, 11 AM $ 0.0000101
+0.02%
$ 1.01 million $ 138,364
Nov 5, 10 AM $ 0.0000101
-0.03%
$ 1.01 million $ 138,482
Nov 5, 9 AM $ 0.0000101
-0.01%
$ 1.01 million $ 138,019
Nov 5, 8 AM $ 0.0000101
+0.03%
$ 1.01 million $ 136,370
Nov 5, 7 AM $ 0.0000101
+0.03%
$ 1.01 million $ 137,365
Nov 5, 6 AM $ 0.0000101
+0.01%
$ 1.01 million $ 135,511
Nov 5, 5 AM $ 0.0000101
+0.02%
$ 1.01 million $ 135,511
Nov 5, 4 AM $ 0.0000101
+0.02%
$ 1.01 million $ 133,230
Nov 5, 3 AM $ 0.0000101
-0.02%
$ 1.01 million $ 133,173
Nov 5, 2 AM $ 0.0000101
+0.10%
$ 1.01 million $ 131,798
Nov 5, 1 AM $ 0.0000101
+0.04%
$ 1.01 million $ 129,854
Nov 5, 12 AM $ 0.0000101
+0.03%
$ 1.01 million $ 129,706
Nov 4, 11 PM $ 0.0000101
+0.00%
$ 1.01 million $ 130,255
Nov 4, 10 PM $ 0.0000101
-0.02%
$ 1.01 million $ 129,678
Nov 4, 9 PM $ 0.0000101
+0.02%
$ 1.01 million $ 130,736
Nov 4, 8 PM $ 0.0000101
+0.03%
$ 1.01 million $ 132,195
Nov 4, 7 PM $ 0.0000101
+0.02%
$ 1.01 million $ 132,368
Nov 4, 6 PM $ 0.0000101
+0.07%
$ 1.01 million $ 133,938
Nov 4, 5 PM $ 0.0000101
+0.02%
$ 1.01 million $ 135,498
Nov 4, 4 PM $ 0.0000101
+0.03%
$ 1.01 million $ 135,596