MATT Historical Data

MATT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000321
+0.16%
$ 3.21 million $ 36,475
Feb 11, 2 PM $ 0.0000321
+0.16%
$ 3.21 million $ 34,115
Feb 11, 1 PM $ 0.000032
+0.04%
$ 3.2 million $ 32,892
Feb 11, 12 PM $ 0.000032
-0.01%
$ 3.2 million $ 31,729
Feb 11, 11 AM $ 0.000032
+0.06%
$ 3.2 million $ 31,631
Feb 11, 10 AM $ 0.000032
+0.03%
$ 3.2 million $ 31,442
Feb 11, 9 AM $ 0.000032
+0.03%
$ 3.2 million $ 31,062
Feb 11, 8 AM $ 0.000032
+0.05%
$ 3.2 million $ 31,777
Feb 11, 7 AM $ 0.000032
+0.10%
$ 3.2 million $ 32,556
Feb 11, 6 AM $ 0.0000319
+0.06%
$ 3.19 million $ 33,261
Feb 11, 5 AM $ 0.0000319
+0.07%
$ 3.19 million $ 34,342
Feb 11, 4 AM $ 0.0000319
+0.02%
$ 3.19 million $ 34,400
Feb 11, 3 AM $ 0.0000318
+0.16%
$ 3.18 million $ 33,163
Feb 11, 2 AM $ 0.0000318
+0.08%
$ 3.18 million $ 34,173
Feb 11, 1 AM $ 0.0000317
+0.05%
$ 3.17 million $ 33,645
Feb 11, 12 AM $ 0.0000317
+0.08%
$ 3.17 million $ 34,462
Feb 10, 11 PM $ 0.0000317
+0.08%
$ 3.17 million $ 34,242
Feb 10, 10 PM $ 0.0000317
+0.09%
$ 3.17 million $ 34,616
Feb 10, 9 PM $ 0.0000317
+0.00%
$ 3.17 million $ 35,226
Feb 10, 8 PM $ 0.0000316
+0.12%
$ 3.16 million $ 36,558
Feb 10, 7 PM $ 0.0000316
+0.04%
$ 3.16 million $ 37,728
Feb 10, 6 PM $ 0.0000316
+0.10%
$ 3.16 million $ 37,745
Feb 10, 5 PM $ 0.0000315
+0.10%
$ 3.15 million $ 38,590
Feb 10, 4 PM $ 0.0000315
+0.06%
$ 3.15 million $ 40,214
Feb 10, 3 PM $ 0.0000315
+0.18%
$ 3.15 million $ 41,394
Feb 10, 2 PM $ 0.0000314
+0.00%
$ 3.14 million $ 41,208
Feb 10, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 41,614
Feb 10, 12 PM $ 0.0000314
+0.09%
$ 3.14 million $ 41,735
Feb 10, 11 AM $ 0.0000314
+0.04%
$ 3.14 million $ 42,046
Feb 10, 10 AM $ 0.0000314
+0.01%
$ 3.14 million $ 41,665
Feb 10, 9 AM $ 0.0000313
+0.07%
$ 3.13 million $ 43,866
Feb 10, 8 AM $ 0.0000313
+0.02%
$ 3.13 million $ 43,879
Feb 10, 7 AM $ 0.0000313
+0.08%
$ 3.13 million $ 43,646
Feb 10, 6 AM $ 0.0000313
+0.06%
$ 3.13 million $ 42,613
Feb 10, 5 AM $ 0.0000312
+0.01%
$ 3.12 million $ 40,375
Feb 10, 4 AM $ 0.0000312
+0.01%
$ 3.12 million $ 40,107
Feb 10, 3 AM $ 0.0000312
+0.03%
$ 3.12 million $ 40,504
Feb 10, 2 AM $ 0.0000312
+0.11%
$ 3.12 million $ 40,195
Feb 10, 1 AM $ 0.0000312
+0.10%
$ 3.12 million $ 40,737
Feb 10, 12 AM $ 0.0000312
+0.07%
$ 3.12 million $ 41,977
Feb 9, 11 PM $ 0.0000311
+0.06%
$ 3.11 million $ 42,102
Feb 9, 10 PM $ 0.0000311
-0.02%
$ 3.11 million $ 44,951
Feb 9, 9 PM $ 0.0000311
+0.02%
$ 3.11 million $ 44,822
Feb 9, 8 PM $ 0.0000311
+0.11%
$ 3.11 million $ 44,023
Feb 9, 7 PM $ 0.0000311
+0.04%
$ 3.11 million $ 42,929
Feb 9, 6 PM $ 0.0000311
+0.02%
$ 3.11 million $ 42,237
Feb 9, 5 PM $ 0.000031
+0.07%
$ 3.1 million $ 41,127
Feb 9, 4 PM $ 0.000031
+0.02%
$ 3.1 million $ 38,863
Feb 9, 3 PM $ 0.000031
+0.05%
$ 3.1 million $ 38,188
Feb 9, 2 PM $ 0.000031
+0.07%
$ 3.1 million $ 36,265