MATT Historical Data

MATT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000101
+0.03%
$ 1.01 million $ 135,596
Nov 4, 3 PM $ 0.0000101
+0.03%
$ 1.01 million $ 141,073
Nov 4, 2 PM $ 0.00001
+0.08%
$ 1 million $ 138,526
Nov 4, 1 PM $ 0.00001
+0.01%
$ 1 million $ 140,096
Nov 4, 12 PM $ 0.00001
+0.01%
$ 1 million $ 141,599
Nov 4, 11 AM $ 0.00001
+0.04%
$ 1 million $ 141,599
Nov 4, 10 AM $ 0.00001
+0.05%
$ 1 million $ 142,150
Nov 4, 9 AM $ 0.00001
+0.04%
$ 1 million $ 143,231
Nov 4, 8 AM $ 0.00001
+0.07%
$ 1 million $ 144,918
Nov 4, 7 AM $ 0.00001
-0.01%
$ 1 million $ 145,872
Nov 4, 6 AM $ 0.00001
-0.02%
$ 1 million $ 147,163
Nov 4, 5 AM $ 0.00001
+0.03%
$ 1 million $ 148,353
Nov 4, 4 AM $ 0.00001
-0.03%
$ 1 million $ 151,346
Nov 4, 3 AM $ 0.00001
+0.08%
$ 1 million $ 151,973
Nov 4, 2 AM $ 0.00001
+0.01%
$ 1 million $ 152,460
Nov 4, 1 AM $ 0.00001
+0.03%
$ 1 million $ 153,375
Nov 4, 12 AM $ 0.00001
-0.01%
$ 1 million $ 152,647
Nov 3, 11 PM $ 0.00001
+0.03%
$ 1 million $ 153,405
Nov 3, 10 PM $ 0.00001
+0.07%
$ 1 million $ 152,083
Nov 3, 9 PM $ 0.00001
+0.04%
$ 1 million $ 154,599
Nov 3, 8 PM $ 0.00001
+0.08%
$ 999,616 $ 155,972
Nov 3, 7 PM $ 0.0₅999
+0.04%
$ 998,808 $ 154,715
Nov 3, 6 PM $ 0.0₅998
+0.00%
$ 998,442 $ 156,360
Nov 3, 5 PM $ 0.0₅998
+0.05%
$ 998,434 $ 156,882
Nov 3, 4 PM $ 0.0₅998
+0.07%
$ 997,935 $ 157,834
Nov 3, 3 PM $ 0.0₅997
+0.03%
$ 997,233 $ 159,547
Nov 3, 2 PM $ 0.0₅997
+0.04%
$ 996,923 $ 161,161
Nov 3, 1 PM $ 0.0₅997
+0.01%
$ 996,524 $ 161,232
Nov 3, 12 PM $ 0.0₅996
+0.04%
$ 996,405 $ 160,354
Nov 3, 11 AM $ 0.0₅996
+0.03%
$ 995,983 $ 161,552
Nov 3, 10 AM $ 0.0₅996
-0.01%
$ 995,675 $ 160,646
Nov 3, 9 AM $ 0.0₅996
+0.06%
$ 995,778 $ 162,826
Nov 3, 8 AM $ 0.0₅995
-0.02%
$ 995,219 $ 164,430
Nov 3, 7 AM $ 0.0₅995
-0.01%
$ 995,459 $ 162,747
Nov 3, 6 AM $ 0.0₅996
-0.01%
$ 995,554 $ 165,083
Nov 3, 5 AM $ 0.0₅996
+0.03%
$ 995,619 $ 164,273
Nov 3, 4 AM $ 0.0₅995
+0.03%
$ 995,367 $ 164,856
Nov 3, 3 AM $ 0.0₅995
+0.02%
$ 995,093 $ 166,077
Nov 3, 2 AM $ 0.0₅995
+0.00%
$ 994,900 $ 168,428
Nov 3, 1 AM $ 0.0₅995
+0.05%
$ 994,891 $ 170,012
Nov 3, 12 AM $ 0.0₅994
-0.01%
$ 994,362 $ 171,963
Nov 2, 11 PM $ 0.0₅994
+0.02%
$ 994,107 $ 171,049
Nov 2, 10 PM $ 0.0₅994
+0.05%
$ 993,927 $ 171,072
Nov 2, 9 PM $ 0.0₅993
+0.05%
$ 993,470 $ 169,646
Nov 2, 8 PM $ 0.0₅993
+0.03%
$ 992,998 $ 169,143
Nov 2, 7 PM $ 0.0₅993
+0.01%
$ 992,683 $ 169,465
Nov 2, 6 PM $ 0.0₅993
+0.04%
$ 992,610 $ 168,627
Nov 2, 5 PM $ 0.0₅992
+0.06%
$ 992,248 $ 169,550
Nov 2, 4 PM $ 0.0₅992
+0.00%
$ 991,653 $ 169,837
Nov 2, 3 PM $ 0.0₅992
+0.01%
$ 991,649 $ 170,293