MATT Historical Data

MATT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000031
+0.07%
$ 3.1 million $ 36,265
Feb 9, 1 PM $ 0.000031
+0.07%
$ 3.1 million $ 34,559
Feb 9, 12 PM $ 0.0000309
+0.09%
$ 3.09 million $ 34,776
Feb 9, 11 AM $ 0.0000309
+0.04%
$ 3.09 million $ 35,154
Feb 9, 10 AM $ 0.0000309
+0.00%
$ 3.09 million $ 35,502
Feb 9, 9 AM $ 0.0000309
+0.10%
$ 3.09 million $ 34,024
Feb 9, 8 AM $ 0.0000308
+0.16%
$ 3.08 million $ 34,100
Feb 9, 7 AM $ 0.0000308
+0.05%
$ 3.08 million $ 33,949
Feb 9, 6 AM $ 0.0000308
+0.04%
$ 3.08 million $ 34,293
Feb 9, 5 AM $ 0.0000308
+0.02%
$ 3.08 million $ 34,188
Feb 9, 4 AM $ 0.0000308
+0.03%
$ 3.08 million $ 34,229
Feb 9, 3 AM $ 0.0000308
-0.03%
$ 3.08 million $ 33,458
Feb 9, 2 AM $ 0.0000308
+0.10%
$ 3.08 million $ 33,091
Feb 9, 1 AM $ 0.0000308
+0.14%
$ 3.08 million $ 32,477
Feb 9, 12 AM $ 0.0000307
+0.16%
$ 3.07 million $ 31,805
Feb 8, 11 PM $ 0.0000307
+0.14%
$ 3.07 million $ 31,257
Feb 8, 10 PM $ 0.0000306
+0.01%
$ 3.06 million $ 28,189
Feb 8, 9 PM $ 0.0000306
-0.02%
$ 3.06 million $ 28,144
Feb 8, 8 PM $ 0.0000306
+0.18%
$ 3.06 million $ 28,429
Feb 8, 7 PM $ 0.0000306
+0.00%
$ 3.06 million $ 28,398
Feb 8, 6 PM $ 0.0000306
+0.03%
$ 3.06 million $ 28,611
Feb 8, 5 PM $ 0.0000306
+0.03%
$ 3.06 million $ 29,979
Feb 8, 4 PM $ 0.0000306
+0.00%
$ 3.06 million $ 30,839
Feb 8, 3 PM $ 0.0000306
+0.11%
$ 3.06 million $ 42,002
Feb 8, 2 PM $ 0.0000305
+0.07%
$ 3.05 million $ 43,475
Feb 8, 1 PM $ 0.0000305
+0.04%
$ 3.05 million $ 43,862
Feb 8, 12 PM $ 0.0000305
+0.03%
$ 3.05 million $ 44,126
Feb 8, 11 AM $ 0.0000305
+0.02%
$ 3.05 million $ 48,198
Feb 8, 10 AM $ 0.0000305
+0.01%
$ 3.05 million $ 47,207
Feb 8, 9 AM $ 0.0000305
+0.05%
$ 3.05 million $ 47,545
Feb 8, 8 AM $ 0.0000304
+0.14%
$ 3.04 million $ 49,461
Feb 8, 7 AM $ 0.0000304
-0.04%
$ 3.04 million $ 49,884
Feb 8, 6 AM $ 0.0000304
+0.09%
$ 3.04 million $ 56,804
Feb 8, 5 AM $ 0.0000304
-0.01%
$ 3.04 million $ 58,308
Feb 8, 4 AM $ 0.0000304
+0.04%
$ 3.04 million $ 59,682
Feb 8, 3 AM $ 0.0000304
+0.02%
$ 3.04 million $ 61,380
Feb 8, 2 AM $ 0.0000304
+0.00%
$ 3.04 million $ 62,446
Feb 8, 1 AM $ 0.0000304
-0.02%
$ 3.04 million $ 62,954
Feb 8, 12 AM $ 0.0000304
+0.02%
$ 3.04 million $ 64,290
Feb 7, 11 PM $ 0.0000303
-0.02%
$ 3.03 million $ 66,841
Feb 7, 10 PM $ 0.0000304
+0.04%
$ 3.04 million $ 68,319
Feb 7, 9 PM $ 0.0000303
+0.02%
$ 3.03 million $ 70,448
Feb 7, 8 PM $ 0.0000303
-0.01%
$ 3.03 million $ 71,472
Feb 7, 7 PM $ 0.0000303
+0.07%
$ 3.03 million $ 74,237
Feb 7, 6 PM $ 0.0000303
+0.03%
$ 3.03 million $ 76,579
Feb 7, 5 PM $ 0.0000303
+0.11%
$ 3.03 million $ 78,985
Feb 7, 4 PM $ 0.0000303
-0.03%
$ 3.03 million $ 85,197
Feb 7, 3 PM $ 0.0000303
+0.12%
$ 3.03 million $ 80,971
Feb 7, 2 PM $ 0.0000303
+0.12%
$ 3.03 million $ 86,099
Feb 7, 1 PM $ 0.0000302
+0.09%
$ 3.02 million $ 90,813