MATT Historical Data

MATT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅992
+0.01%
$ 991,599 $ 169,964
Nov 2, 1 PM $ 0.0₅991
+0.03%
$ 991,456 $ 168,934
Nov 2, 12 PM $ 0.0₅991
-0.02%
$ 991,178 $ 168,915
Nov 2, 11 AM $ 0.0₅991
+0.05%
$ 991,354 $ 167,594
Nov 2, 10 AM $ 0.0₅991
+0.03%
$ 990,887 $ 166,237
Nov 2, 9 AM $ 0.0₅991
+0.03%
$ 990,604 $ 167,404
Nov 2, 8 AM $ 0.0₅99
+0.05%
$ 990,290 $ 166,582
Nov 2, 7 AM $ 0.0₅99
+0.01%
$ 989,800 $ 166,432
Nov 2, 6 AM $ 0.0₅99
+0.03%
$ 989,665 $ 165,564
Nov 2, 5 AM $ 0.0₅989
+0.01%
$ 989,382 $ 165,657
Nov 2, 4 AM $ 0.0₅989
+0.05%
$ 989,251 $ 163,018
Nov 2, 3 AM $ 0.0₅989
-0.01%
$ 988,761 $ 162,584
Nov 2, 2 AM $ 0.0₅989
+0.03%
$ 988,837 $ 162,584
Nov 2, 1 AM $ 0.0₅989
-0.02%
$ 988,509 $ 164,097
Nov 2, 12 AM $ 0.0₅989
+0.06%
$ 988,694 $ 163,300
Nov 1, 11 PM $ 0.0₅988
+0.03%
$ 988,134 $ 161,917
Nov 1, 10 PM $ 0.0₅988
+0.05%
$ 987,845 $ 163,934
Nov 1, 9 PM $ 0.0₅987
-0.03%
$ 987,356 $ 163,881
Nov 1, 8 PM $ 0.0₅988
+0.10%
$ 987,639 $ 161,434
Nov 1, 7 PM $ 0.0₅987
+0.02%
$ 986,697 $ 161,149
Nov 1, 6 PM $ 0.0₅987
+0.04%
$ 986,527 $ 161,238
Nov 1, 5 PM $ 0.0₅986
+0.02%
$ 986,123 $ 161,669
Nov 1, 4 PM $ 0.0₅986
+0.06%
$ 985,964 $ 161,403
Nov 1, 3 PM $ 0.0₅985
+0.00%
$ 985,328 $ 160,180
Nov 1, 2 PM $ 0.0₅985
+0.04%
$ 985,292 $ 160,384
Nov 1, 1 PM $ 0.0₅985
+0.06%
$ 984,863 $ 159,571
Nov 1, 12 PM $ 0.0₅984
+0.03%
$ 984,241 $ 161,375
Nov 1, 11 AM $ 0.0₅984
+0.01%
$ 983,922 $ 160,816
Nov 1, 10 AM $ 0.0₅984
+0.03%
$ 983,834 $ 158,857
Nov 1, 9 AM $ 0.0₅984
+0.00%
$ 983,525 $ 160,012
Nov 1, 8 AM $ 0.0₅984
+0.00%
$ 983,534 $ 161,186
Nov 1, 7 AM $ 0.0₅984
+0.02%
$ 983,580 $ 158,606
Nov 1, 6 AM $ 0.0₅983
+0.01%
$ 983,400 $ 158,590
Nov 1, 5 AM $ 0.0₅983
+0.06%
$ 983,288 $ 160,372
Nov 1, 4 AM $ 0.0₅983
+0.01%
$ 982,732 $ 159,908
Nov 1, 3 AM $ 0.0₅983
+0.01%
$ 982,593 $ 157,942
Nov 1, 2 AM $ 0.0₅982
+0.06%
$ 982,455 $ 158,570
Nov 1, 1 AM $ 0.0₅982
+0.02%
$ 981,843 $ 157,316
Nov 1, 12 AM $ 0.0₅982
-0.05%
$ 981,622 $ 155,820
Download