MATT Historical Data

MATT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000303
+0.12%
$ 3.03 million $ 86,099
Feb 7, 1 PM $ 0.0000302
+0.09%
$ 3.02 million $ 90,813
Feb 7, 12 PM $ 0.0000302
+0.22%
$ 3.02 million $ 94,516
Feb 7, 11 AM $ 0.0000302
+0.12%
$ 3.02 million $ 91,267
Feb 7, 10 AM $ 0.0000301
+0.02%
$ 3.01 million $ 92,893
Feb 7, 9 AM $ 0.0000301
+0.05%
$ 3.01 million $ 95,746
Feb 7, 8 AM $ 0.0000301
+0.07%
$ 3.01 million $ 96,109
Feb 7, 7 AM $ 0.0000301
+0.02%
$ 3.01 million $ 99,165
Feb 7, 6 AM $ 0.00003
-0.09%
$ 3 million $ 96,203
Feb 7, 5 AM $ 0.00003
+0.12%
$ 3 million $ 97,182
Feb 7, 4 AM $ 0.00003
-0.05%
$ 3 million $ 99,696
Feb 7, 3 AM $ 0.00003
+0.04%
$ 3 million $ 99,428
Feb 7, 2 AM $ 0.00003
+0.01%
$ 3 million $ 101,014
Feb 7, 1 AM $ 0.00003
+0.08%
$ 3 million $ 105,096
Feb 7, 12 AM $ 0.00003
+0.03%
$ 3 million $ 111,625
Feb 6, 11 PM $ 0.00003
+0.05%
$ 3 million $ 125,211
Feb 6, 10 PM $ 0.0000299
+0.07%
$ 2.99 million $ 129,026
Feb 6, 9 PM $ 0.0000299
+0.04%
$ 2.99 million $ 131,079
Feb 6, 8 PM $ 0.0000299
+0.01%
$ 2.99 million $ 138,584
Feb 6, 7 PM $ 0.0000299
+0.14%
$ 2.99 million $ 148,840
Feb 6, 6 PM $ 0.0000299
-0.05%
$ 2.99 million $ 148,826
Feb 6, 5 PM $ 0.0000299
+0.10%
$ 2.99 million $ 150,844
Feb 6, 4 PM $ 0.0000298
-0.05%
$ 2.98 million $ 151,352
Feb 6, 3 PM $ 0.0000299
-0.12%
$ 2.99 million $ 151,827
Feb 6, 2 PM $ 0.0000299
-0.01%
$ 2.99 million $ 159,710
Feb 6, 1 PM $ 0.0000299
+0.04%
$ 2.99 million $ 154,880
Feb 6, 12 PM $ 0.0000299
+0.01%
$ 2.99 million $ 156,404
Feb 6, 11 AM $ 0.0000299
+0.07%
$ 2.99 million $ 158,520
Feb 6, 10 AM $ 0.0000299
+0.04%
$ 2.99 million $ 161,547
Feb 6, 9 AM $ 0.0000298
+0.03%
$ 2.98 million $ 159,075
Feb 6, 8 AM $ 0.0000298
+0.06%
$ 2.98 million $ 156,648
Feb 6, 7 AM $ 0.0000298
+0.07%
$ 2.98 million $ 155,294
Feb 6, 6 AM $ 0.0000298
+0.09%
$ 2.98 million $ 153,722
Feb 6, 5 AM $ 0.0000298
+0.01%
$ 2.98 million $ 151,578
Feb 6, 4 AM $ 0.0000298
+0.02%
$ 2.98 million $ 151,933
Feb 6, 3 AM $ 0.0000298
+0.05%
$ 2.98 million $ 155,836
Feb 6, 2 AM $ 0.0000298
-0.03%
$ 2.98 million $ 156,575
Feb 6, 1 AM $ 0.0000297
+0.06%
$ 2.97 million $ 155,177
Feb 6, 12 AM $ 0.0000297
+0.29%
$ 2.97 million $ 147,259
Feb 5, 11 PM $ 0.0000297
+0.08%
$ 2.97 million $ 134,676
Feb 5, 10 PM $ 0.0000296
+0.16%
$ 2.96 million $ 131,607
Feb 5, 9 PM $ 0.0000296
+0.03%
$ 2.96 million $ 128,427
Feb 5, 8 PM $ 0.0000296
+0.10%
$ 2.96 million $ 121,796
Feb 5, 7 PM $ 0.0000295
+0.10%
$ 2.95 million $ 109,668
Feb 5, 6 PM $ 0.0000295
+0.04%
$ 2.95 million $ 106,991
Feb 5, 5 PM $ 0.0000295
-0.02%
$ 2.95 million $ 108,449
Feb 5, 4 PM $ 0.0000295
+0.09%
$ 2.95 million $ 109,295
Feb 5, 3 PM $ 0.0000295
-0.01%
$ 2.95 million $ 106,755
Feb 5, 2 PM $ 0.0000295
+0.10%
$ 2.95 million $ 96,548
Feb 5, 1 PM $ 0.0000295
+0.12%
$ 2.95 million $ 95,285