MATT Historical Data

MATT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000295
+0.12%
$ 2.95 million $ 95,285
Feb 5, 12 PM $ 0.0000294
+0.03%
$ 2.94 million $ 95,355
Feb 5, 11 AM $ 0.0000295
+0.05%
$ 2.95 million $ 91,226
Feb 5, 10 AM $ 0.0000295
+0.14%
$ 2.95 million $ 88,845
Feb 5, 9 AM $ 0.0000294
+0.19%
$ 2.94 million $ 87,482
Feb 5, 8 AM $ 0.0000294
+0.01%
$ 2.94 million $ 85,270
Feb 5, 7 AM $ 0.0000294
+0.04%
$ 2.94 million $ 84,316
Feb 5, 6 AM $ 0.0000294
+0.13%
$ 2.94 million $ 82,057
Feb 5, 5 AM $ 0.0000293
+0.04%
$ 2.93 million $ 81,330
Feb 5, 4 AM $ 0.0000293
+0.10%
$ 2.93 million $ 77,333
Feb 5, 3 AM $ 0.0000293
-0.20%
$ 2.93 million $ 73,397
Feb 5, 2 AM $ 0.0000293
+0.01%
$ 2.93 million $ 70,170
Feb 5, 1 AM $ 0.0000293
+0.13%
$ 2.93 million $ 68,707
Feb 5, 12 AM $ 0.0000293
+0.04%
$ 2.93 million $ 66,853
Feb 4, 11 PM $ 0.0000293
+0.04%
$ 2.93 million $ 66,800
Feb 4, 10 PM $ 0.0000292
-0.05%
$ 2.92 million $ 67,518
Feb 4, 9 PM $ 0.0000292
+0.03%
$ 2.92 million $ 66,053
Feb 4, 8 PM $ 0.0000292
+0.08%
$ 2.92 million $ 66,667
Feb 4, 7 PM $ 0.0000292
+0.00%
$ 2.92 million $ 69,023
Feb 4, 6 PM $ 0.0000291
-0.03%
$ 2.91 million $ 72,028
Feb 4, 5 PM $ 0.0000292
+0.05%
$ 2.92 million $ 76,127
Feb 4, 4 PM $ 0.0000291
-0.09%
$ 2.91 million $ 73,972
Feb 4, 3 PM $ 0.0000291
-0.03%
$ 2.91 million $ 73,117
Feb 4, 2 PM $ 0.0000291
-0.05%
$ 2.91 million $ 70,391
Feb 4, 1 PM $ 0.0000291
+0.08%
$ 2.91 million $ 69,191
Feb 4, 12 PM $ 0.0000291
+0.06%
$ 2.91 million $ 67,772
Feb 4, 11 AM $ 0.0000291
-0.09%
$ 2.91 million $ 67,083
Feb 4, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 66,022
Feb 4, 9 AM $ 0.0000291
+0.05%
$ 2.91 million $ 65,297
Feb 4, 8 AM $ 0.0000291
+0.04%
$ 2.91 million $ 66,771
Feb 4, 7 AM $ 0.0000291
+0.11%
$ 2.91 million $ 66,925
Feb 4, 6 AM $ 0.000029
+0.02%
$ 2.9 million $ 67,991
Feb 4, 5 AM $ 0.000029
-0.01%
$ 2.9 million $ 68,891
Feb 4, 4 AM $ 0.000029
+0.07%
$ 2.9 million $ 68,437
Feb 4, 3 AM $ 0.000029
+0.05%
$ 2.9 million $ 69,974
Feb 4, 2 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,475
Feb 4, 1 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,765
Feb 4, 12 AM $ 0.000029
+0.02%
$ 2.9 million $ 69,679
Feb 3, 11 PM $ 0.000029
+0.09%
$ 2.9 million $ 69,147
Feb 3, 10 PM $ 0.000029
+0.26%
$ 2.9 million $ 68,521
Feb 3, 9 PM $ 0.0000289
+0.06%
$ 2.89 million $ 66,962
Feb 3, 8 PM $ 0.0000289
-0.02%
$ 2.89 million $ 66,347
Feb 3, 7 PM $ 0.0000289
+0.01%
$ 2.89 million $ 61,238
Feb 3, 6 PM $ 0.0000289
+0.13%
$ 2.89 million $ 57,083
Feb 3, 5 PM $ 0.0000289
-0.02%
$ 2.89 million $ 48,197
Feb 3, 4 PM $ 0.0000289
+0.00%
$ 2.89 million $ 45,684
Feb 3, 3 PM $ 0.0000288
+0.00%
$ 2.88 million $ 44,646
Feb 3, 2 PM $ 0.0000288
+0.15%
$ 2.88 million $ 47,145
Feb 3, 1 PM $ 0.0000288
+0.06%
$ 2.88 million $ 48,463
Feb 3, 12 PM $ 0.0000288
+0.04%
$ 2.88 million $ 49,045