MATT Historical Data

MATT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000282
-0.01%
$ 2.82 million $ 77,864
Feb 1, 10 AM $ 0.0000282
+0.11%
$ 2.82 million $ 76,236
Feb 1, 9 AM $ 0.0000282
+0.08%
$ 2.82 million $ 75,967
Feb 1, 8 AM $ 0.0000282
+0.02%
$ 2.82 million $ 75,799
Feb 1, 7 AM $ 0.0000282
+0.05%
$ 2.82 million $ 78,617
Feb 1, 6 AM $ 0.0000281
+0.02%
$ 2.81 million $ 78,386
Feb 1, 5 AM $ 0.0000281
+0.03%
$ 2.81 million $ 76,835
Feb 1, 4 AM $ 0.0000281
+0.03%
$ 2.81 million $ 76,405
Feb 1, 3 AM $ 0.0000281
+0.03%
$ 2.81 million $ 75,257
Feb 1, 2 AM $ 0.0000281
-0.08%
$ 2.81 million $ 75,854
Feb 1, 1 AM $ 0.0000281
+0.04%
$ 2.81 million $ 75,635
Feb 1, 12 AM $ 0.0000281
+0.03%
$ 2.81 million $ 73,433
Download