MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 18.32 million $ 33,026
Yesterday $ 0.000182
+1.12%
$ 18.23 million $ 28,163
Jun 24, 2026 $ 0.00018
+1.63%
$ 18.04 million $ 27,249
Jun 23, 2026 $ 0.000178
+1.12%
$ 17.75 million $ 18,636
Jun 22, 2026 $ 0.000176
+1.50%
$ 17.55 million $ 24,412
Jun 21, 2026 $ 0.000173
+1.51%
$ 17.29 million $ 15,633
Jun 20, 2026 $ 0.00017
+1.52%
$ 17.03 million $ 12,714
Jun 19, 2026 $ 0.000168
+1.72%
$ 16.77 million $ 13,428
Jun 18, 2026 $ 0.000165
+1.65%
$ 16.48 million $ 21,865
Jun 17, 2026 $ 0.000162
+1.39%
$ 16.22 million $ 20,628
Jun 16, 2026 $ 0.00016
+1.25%
$ 16 million $ 18,565
Jun 15, 2026 $ 0.000158
+1.15%
$ 15.82 million $ 26,494
Jun 14, 2026 $ 0.000156
+1.01%
$ 15.63 million $ 15,050
Jun 13, 2026 $ 0.000155
+1.46%
$ 15.47 million $ 10,472
Jun 12, 2026 $ 0.000152
+1.36%
$ 15.24 million $ 17,110
Jun 11, 2026 $ 0.00015
+1.60%
$ 15.04 million $ 19,817
Jun 10, 2026 $ 0.000148
+1.51%
$ 14.8 million $ 18,529
Jun 9, 2026 $ 0.000146
+1.42%
$ 14.57 million $ 37,908
Jun 8, 2026 $ 0.000144
+1.20%
$ 14.37 million $ 24,910
Jun 7, 2026 $ 0.000142
+1.86%
$ 14.19 million $ 25,102
Jun 6, 2026 $ 0.000139
+1.44%
$ 13.93 million $ 22,936
Jun 5, 2026 $ 0.000137
+1.15%
$ 13.74 million $ 61,107
Jun 4, 2026 $ 0.000136
+1.61%
$ 13.58 million $ 43,348
Jun 3, 2026 $ 0.000134
+1.46%
$ 13.37 million $ 34,728
Jun 2, 2026 $ 0.000132
+1.48%
$ 13.19 million $ 39,361
Jun 1, 2026 $ 0.00013
+1.32%
$ 12.99 million $ 26,552
May 31, 2026 $ 0.000128
+1.55%
$ 12.83 million $ 9,979
May 30, 2026 $ 0.000126
+1.20%
$ 12.63 million $ 10,829
May 29, 2026 $ 0.000125
+1.40%
$ 12.48 million $ 20,469
May 28, 2026 $ 0.000123
+1.24%
$ 12.31 million $ 26,368
May 27, 2026 $ 0.000122
+1.39%
$ 12.15 million $ 21,310
May 26, 2026 $ 0.00012
+1.55%
$ 11.99 million $ 23,013
May 25, 2026 $ 0.000118
+1.51%
$ 11.81 million $ 12,264
May 24, 2026 $ 0.000116
+1.48%
$ 11.63 million $ 12,113
May 23, 2026 $ 0.000115
+1.53%
$ 11.46 million $ 20,220
May 22, 2026 $ 0.000113
+1.48%
$ 11.28 million $ 19,133
May 21, 2026 $ 0.000111
+1.41%
$ 11.12 million $ 19,485
May 20, 2026 $ 0.00011
+1.77%
$ 10.97 million $ 17,301
May 19, 2026 $ 0.000108
+1.41%
$ 10.78 million $ 18,779
May 18, 2026 $ 0.000106
+1.61%
$ 10.63 million $ 29,201
May 17, 2026 $ 0.000105
+1.58%
$ 10.46 million $ 12,402
May 16, 2026 $ 0.000103
+1.40%
$ 10.3 million $ 15,223
May 15, 2026 $ 0.000102
+1.61%
$ 10.16 million $ 24,638
May 14, 2026 $ 0.0001
+1.36%
$ 10 million $ 26,595
May 13, 2026 $ 0.0000986
+1.50%
$ 9.86 million $ 21,240
May 12, 2026 $ 0.0000971
+1.20%
$ 9.71 million $ 24,212
May 11, 2026 $ 0.0000959
+1.15%
$ 9.59 million $ 20,070
May 10, 2026 $ 0.0000948
+0.93%
$ 9.48 million $ 16,417
May 9, 2026 $ 0.0000939
+1.18%
$ 9.39 million $ 9,987
May 8, 2026 $ 0.0000928
+1.38%
$ 9.28 million $ 20,500
Download