MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000959
+0.00%
$ 9.59 million $ 20,603
Today, at 10 PM $ 0.0000959
+0.04%
$ 9.59 million $ 21,494
Today, at 9 PM $ 0.0000959
+0.12%
$ 9.59 million $ 23,549
Today, at 8 PM $ 0.0000957
+0.12%
$ 9.57 million $ 23,887
Today, at 7 PM $ 0.0000957
+0.05%
$ 9.57 million $ 24,873
Today, at 6 PM $ 0.0000956
+0.09%
$ 9.56 million $ 24,545
Today, at 5 PM $ 0.0000955
+0.12%
$ 9.55 million $ 24,519
Today, at 4 PM $ 0.0000955
+0.05%
$ 9.55 million $ 26,259
Today, at 3 PM $ 0.0000954
-0.03%
$ 9.54 million $ 25,536
Today, at 2 PM $ 0.0000954
-0.01%
$ 9.54 million $ 25,553
Today, at 1 PM $ 0.0000953
-0.01%
$ 9.53 million $ 24,696
Today, at 12 PM $ 0.0000954
-0.01%
$ 9.54 million $ 23,833
Today, at 11 AM $ 0.0000953
+0.04%
$ 9.53 million $ 23,163
Today, at 10 AM $ 0.0000953
-0.01%
$ 9.53 million $ 23,282
Today, at 9 AM $ 0.0000952
+0.06%
$ 9.52 million $ 22,919
Today, at 8 AM $ 0.0000952
+0.05%
$ 9.52 million $ 22,875
Today, at 7 AM $ 0.0000951
+0.02%
$ 9.51 million $ 22,609
Today, at 6 AM $ 0.0000951
+0.05%
$ 9.51 million $ 22,450
Today, at 5 AM $ 0.000095
+0.09%
$ 9.5 million $ 19,022
Today, at 4 AM $ 0.000095
+0.07%
$ 9.5 million $ 18,736
Today, at 3 AM $ 0.0000949
-0.01%
$ 9.49 million $ 18,726
Today, at 2 AM $ 0.0000949
+0.12%
$ 9.49 million $ 17,938
Today, at 1 AM $ 0.0000948
+0.10%
$ 9.48 million $ 17,620
Today, at 12 AM $ 0.0000947
-0.03%
$ 9.47 million $ 17,318
Yesterday, at 11 PM $ 0.0000948
+0.02%
$ 9.48 million $ 16,417
Yesterday, at 10 PM $ 0.0000947
-0.03%
$ 9.47 million $ 15,310
Yesterday, at 9 PM $ 0.0000948
+0.02%
$ 9.48 million $ 13,420
Yesterday, at 8 PM $ 0.0000947
+0.01%
$ 9.47 million $ 12,931
Yesterday, at 7 PM $ 0.0000947
+0.01%
$ 9.47 million $ 11,806
Yesterday, at 6 PM $ 0.0000947
+0.03%
$ 9.47 million $ 11,696
Yesterday, at 5 PM $ 0.0000946
-0.02%
$ 9.46 million $ 11,676
Yesterday, at 4 PM $ 0.0000946
+0.07%
$ 9.46 million $ 10,345
Yesterday, at 3 PM $ 0.0000946
+0.06%
$ 9.46 million $ 10,242
Yesterday, at 2 PM $ 0.0000946
+0.04%
$ 9.46 million $ 9,599
Yesterday, at 1 PM $ 0.0000946
+0.08%
$ 9.46 million $ 9,461
Yesterday, at 12 PM $ 0.0000945
-0.01%
$ 9.45 million $ 9,320
Yesterday, at 11 AM $ 0.0000945
+0.05%
$ 9.45 million $ 9,366
Yesterday, at 10 AM $ 0.0000945
+0.10%
$ 9.45 million $ 9,320
Yesterday, at 9 AM $ 0.0000944
+0.06%
$ 9.44 million $ 9,094
Yesterday, at 8 AM $ 0.0000943
+0.03%
$ 9.43 million $ 9,058
Yesterday, at 7 AM $ 0.0000942
-0.04%
$ 9.42 million $ 9,166
Yesterday, at 6 AM $ 0.0000943
+0.13%
$ 9.43 million $ 9,236
Yesterday, at 5 AM $ 0.0000941
+0.04%
$ 9.41 million $ 9,295
Yesterday, at 4 AM $ 0.0000941
+0.01%
$ 9.41 million $ 9,410
Yesterday, at 3 AM $ 0.000094
+0.03%
$ 9.4 million $ 9,781
Yesterday, at 2 AM $ 0.000094
+0.04%
$ 9.4 million $ 9,841
Yesterday, at 1 AM $ 0.0000939
-0.03%
$ 9.39 million $ 9,919
Yesterday, at 12 AM $ 0.000094
+0.07%
$ 9.4 million $ 9,996
May 9, 11 PM $ 0.0000939
+0.04%
$ 9.39 million $ 9,987
May 9, 10 PM $ 0.0000939
+0.03%
$ 9.39 million $ 9,972
Download