Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000708
+0.00%
$70.8 million $27,091
Today, at 12 AM $0.000708
+0.04%
$70.81 million $27,174
Yesterday, at 11 PM $0.000708
+0.08%
$70.75 million $26,729
Yesterday, at 10 PM $0.000707
+0.04%
$70.69 million $26,861
Yesterday, at 9 PM $0.000707
+0.05%
$70.67 million $27,018
Yesterday, at 8 PM $0.000706
+0.00%
$70.63 million $26,919
Yesterday, at 7 PM $0.000706
+0.07%
$70.63 million $26,421
Yesterday, at 6 PM $0.000706
+0.03%
$70.59 million $26,413
Yesterday, at 5 PM $0.000706
+0.15%
$70.58 million $26,243
Yesterday, at 4 PM $0.000705
+0.09%
$70.48 million $25,782
Yesterday, at 3 PM $0.000704
+0.15%
$70.42 million $26,429
Yesterday, at 2 PM $0.000703
+0.01%
$70.33 million $27,170
Yesterday, at 1 PM $0.000703
+0.04%
$70.31 million $25,986
Yesterday, at 12 PM $0.000703
+0.08%
$70.28 million $24,079
Yesterday, at 11 AM $0.000702
+0.03%
$70.24 million $20,748
Yesterday, at 10 AM $0.000702
+0.02%
$70.21 million $20,567
Yesterday, at 9 AM $0.000703
+0.11%
$70.25 million $20,466
Yesterday, at 8 AM $0.000702
+0.10%
$70.2 million $20,418
Yesterday, at 7 AM $0.000701
+0.02%
$70.1 million $21,289
Yesterday, at 6 AM $0.000701
+0.05%
$70.06 million $21,485
Yesterday, at 5 AM $0.0007
+0.04%
$70 million $21,725
Yesterday, at 4 AM $0.0007
+0.01%
$69.96 million $21,725
Yesterday, at 3 AM $0.0007
+0.03%
$69.96 million $22,078
Yesterday, at 2 AM $0.000699
-0.06%
$69.92 million $22,035
Yesterday, at 1 AM $0.0007
+0.10%
$69.96 million $22,287
Yesterday, at 12 AM $0.000699
-0.03%
$69.88 million $22,751
Sep 29, 11 PM $0.000699
+0.03%
$69.87 million $22,807
Sep 29, 10 PM $0.000698
-0.02%
$69.82 million $22,385
Sep 29, 9 PM $0.000698
+0.02%
$69.85 million $22,469
Sep 29, 8 PM $0.000698
+0.04%
$69.82 million $22,138
Sep 29, 7 PM $0.000698
+0.10%
$69.82 million $22,450
Sep 29, 6 PM $0.000698
+0.01%
$69.76 million $22,737
Sep 29, 5 PM $0.000698
+0.07%
$69.76 million $22,845
Sep 29, 4 PM $0.000697
+0.08%
$69.67 million $23,848
Sep 29, 3 PM $0.000696
+0.09%
$69.61 million $23,791
Sep 29, 2 PM $0.000695
+0.03%
$69.54 million $23,018
Sep 29, 1 PM $0.000695
+0.05%
$69.51 million $23,865
Sep 29, 12 PM $0.000694
+0.04%
$69.44 million $23,900
Sep 29, 11 AM $0.000694
+0.10%
$69.41 million $23,995
Sep 29, 10 AM $0.000693
+0.13%
$69.33 million $24,320
Sep 29, 9 AM $0.000692
+0.04%
$69.24 million $24,161
Sep 29, 8 AM $0.000692
+0.06%
$69.19 million $24,672
Sep 29, 7 AM $0.000691
+0.07%
$69.15 million $25,544
Sep 29, 6 AM $0.000691
+0.04%
$69.08 million $26,119
Sep 29, 5 AM $0.000691
+0.07%
$69.06 million $25,792
Sep 29, 4 AM $0.00069
+0.05%
$69.03 million $27,524
Sep 29, 3 AM $0.00069
+0.04%
$68.99 million $27,607
Sep 29, 2 AM $0.00069
+0.07%
$68.97 million $27,999
Sep 29, 1 AM $0.000689
+0.06%
$68.93 million $28,558
Sep 29, 12 AM $0.000689
+0.03%
$68.87 million $29,468
Download