MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000378
+0.00%
$ 37.84 million $ 3,566
7:52 PM $ 0.000378
+0.00%
$ 37.84 million $ 3,563
7:47 PM $ 0.000378
+0.00%
$ 37.84 million $ 3,524
7:42 PM $ 0.000378
+0.00%
$ 37.84 million $ 3,547
7:37 PM $ 0.000378
+0.00%
$ 37.83 million $ 3,528
7:32 PM $ 0.000378
+0.00%
$ 37.81 million $ 3,512
7:27 PM $ 0.000378
+0.00%
$ 37.82 million $ 3,508
7:22 PM $ 0.000378
+0.00%
$ 37.81 million $ 3,613
7:17 PM $ 0.000378
+0.00%
$ 37.81 million $ 3,618
7:12 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,643
7:07 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,707
7:02 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,707
6:57 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,735
6:52 PM $ 0.000378
+0.00%
$ 37.79 million $ 3,757
6:47 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,795
6:42 PM $ 0.000378
+0.00%
$ 37.8 million $ 3,795
6:37 PM $ 0.000378
+0.00%
$ 37.77 million $ 3,795
6:32 PM $ 0.000378
+0.00%
$ 37.79 million $ 3,795
6:27 PM $ 0.000378
+0.00%
$ 37.78 million $ 3,805
6:22 PM $ 0.000378
+0.00%
$ 37.78 million $ 3,753
6:17 PM $ 0.000378
+0.00%
$ 37.78 million $ 3,753
6:12 PM $ 0.000378
+0.00%
$ 37.78 million $ 3,753
6:07 PM $ 0.000378
+0.00%
$ 37.77 million $ 3,729
6:02 PM $ 0.000378
+0.00%
$ 37.77 million $ 3,729
5:57 PM $ 0.000378
+0.00%
$ 37.77 million $ 3,729
5:52 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
5:47 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,729
5:42 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,739
5:37 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,739
5:32 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,742
5:27 PM $ 0.000378
+0.00%
$ 37.76 million $ 3,742
5:22 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,724
5:17 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,724
5:12 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,727
5:07 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,685
5:02 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,685
4:57 PM $ 0.000377
+0.00%
$ 37.75 million $ 3,685
4:52 PM $ 0.000378
+0.00%
$ 37.75 million $ 3,685
4:47 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,679
4:42 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,679
4:37 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,656
4:32 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,659
4:27 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,570
4:22 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,571
4:17 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,476
4:12 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,457
4:07 PM $ 0.000377
+0.00%
$ 37.74 million $ 3,449
4:02 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,449
3:57 PM $ 0.000377
+0.00%
$ 37.72 million $ 3,412
3:52 PM $ 0.000377
+0.00%
$ 37.73 million $ 3,401
Download