MATT Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000939
+7.88%
$ 9.48 million $ 25,407
Apr 27 $ 0.000086
+8.15%
$ 8.7 million $ 4,636
Apr 20 $ 0.0000783
+7.12%
$ 7.95 million $ 98,234
Apr 13 $ 0.0000723
+8.33%
$ 7.31 million $ 128,733
Apr 6 $ 0.0000657
+7.05%
$ 6.67 million $ 106,467
Mar 30 $ 0.0000608
+7.45%
$ 6.14 million $ 91,971
Mar 23 $ 0.000056
+7.69%
$ 5.66 million $ 123,173
Mar 16 $ 0.000052
+8.49%
$ 5.2 million $ 157,269
Mar 9 $ 0.0000479
+8.76%
$ 4.79 million $ 166,790
Mar 2 $ 0.0000435
+7.60%
$ 4.41 million $ 208,430
Feb 23 $ 0.0000405
+9.77%
$ 4.05 million $ 251,953
Feb 16 $ 0.0000365
+7.67%
$ 3.69 million $ 141,361
Feb 9 $ 0.0000335
+9.16%
$ 3.39 million $ 205,331
Feb 2 $ 0.0000303
+6.86%
$ 3.07 million $ 538,710
Jan 26 $ 0.0000281
+6.71%
$ 2.84 million $ 285,224
Jan 19 $ 0.000026
+7.84%
$ 2.63 million $ 197,168
Jan 12 $ 0.0000237
+8.60%
$ 2.41 million $ 211,452
Jan 5 $ 0.0000216
+8.86%
$ 2.18 million $ 186,926
Dec 29 $ 0.0000195
+7.98%
$ 1.98 million $ 159,165
Dec 22 $ 0.0000178
+7.73%
$ 1.81 million $ 142,173
Dec 15 $ 0.0000163
+8.20%
$ 1.66 million $ 227,705
Dec 8 $ 0.0000149
+7.83%
$ 1.51 million $ 234,411
Dec 1 $ 0.0000136
+6.94%
$ 1.38 million $ 276,114
Nov 24 $ 0.0000126
+7.80%
$ 1.28 million $ 225,785
Nov 17 $ 0.0000115
+7.05%
$ 1.17 million $ 642,022
Nov 10 $ 0.0000107
+3.63%
$ 1.08 million $ 810,780
Nov 3 $ 0.0000103
+3.10%
$ 1.03 million $ 923,167
Oct 27 $ 0.0₅988
+3.20%
$ 994,107 $ 1.01 million
Oct 20 $ 0.0₅952
+3.27%
$ 957,487 $ 946,991
Oct 13 $ 0.0₅917
+3.23%
$ 921,747 $ 1.07 million
Oct 6 $ 0.0₅883
+0.81%
$ 888,120 $ 1.09 million
Sep 29 $ 0.0₅876
+0.01%
$ 875,652 $ 1.05 million
Sep 22 $ 0.0₅876
-0.01%
$ 875,590 $ 973,391
Sep 15 $ 0.0₅875
-0.05%
$ 875,642 $ 1.13 million
Sep 8 $ 0.0₅876
+0.02%
$ 875,653 $ 1.04 million
Sep 1 $ 0.0₅875
-0.01%
$ 875,511 $ 1.1 million
Aug 25 $ 0.0₅876
+0.02%
$ 875,542 $ 1.18 million
Aug 18 $ 0.0₅876
-0.02%
$ 875,442 $ 1.21 million
Aug 11 $ 0.0₅876
+0.01%
$ 875,679 $ 1.5 million
Aug 4 $ 0.0₅876
+0.06%
$ 875,632 $ 1.22 million
Jul 28 $ 0.0₅876
-0.02%
$ 875,067 $ 1.21 million
Jul 21 $ 0.0₅876
+0.00%
$ 875,666 $ 1.18 million
Jul 14 $ 0.0₅876
+0.01%
$ 875,623 $ 1.34 million
Jul 7 $ 0.0₅875
-0.02%
$ 875,517 $ 1.19 million
Jun 30 $ 0.0₅875
-0.03%
$ 875,312 $ 1.09 million
Jun 23 $ 0.0₅876
+0.00%
$ 875,649 $ 1.09 million
Jun 16 $ 0.0₅876
+0.01%
$ 875,649 $ 1.17 million
Jun 9 $ 0.0₅875
-0.03%
$ 875,582 $ 621,552
Jun 2 $ 0.0₅876
+0.00%
$ 875,744 $ 1.06 million
May 26 $ 0.0₅876
+1.43%
$ 875,744 $ 1.14 million
Download