Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000076
+0.00%
$ 75,924 $ 347
Yesterday $ 0.0000758
-1.39%
$ 75,757 $ 648
Aug 13, 2026 $ 0.0000768
+4.40%
$ 76,822 $ 1,395
Aug 12, 2026 $ 0.0000735
-1.12%
$ 73,452 $ 27
Aug 11, 2026 $ 0.000074
+0.45%
$ 73,995 $ 1,111
Aug 10, 2026 $ 0.000074
-0.32%
$ 74,016 $ 392
Aug 9, 2026 $ 0.0000745
+3.31%
$ 74,517 $ 307
Aug 8, 2026 $ 0.0000724
+14.15%
$ 72,361 $ 1,172
Aug 7, 2026 $ 0.0000634
+1.39%
$ 63,377 $ 109
Aug 6, 2026 $ 0.0000626
-2.36%
$ 62,548 $ 42
Aug 5, 2026 $ 0.0000644
+0.57%
$ 64,365 $ 269
Aug 4, 2026 $ 0.0000641
-0.48%
$ 64,065 $ 79
Aug 3, 2026 $ 0.000064
-1.90%
$ 63,961 $ 331
Aug 2, 2026 $ 0.0000652
+1.26%
$ 65,189 $ 1,267
Aug 1, 2026 $ 0.000064
-1.60%
$ -- $ 24
Jul 31, 2026 $ 0.0000649
-1.85%
$ 64,895 $ 4
Jul 30, 2026 $ 0.0000665
+0.79%
$ 66,436 $ 64
Jul 29, 2026 $ 0.0000652
-1.75%
$ 65,136 $ 127
Jul 28, 2026 $ 0.0000661
+0.85%
$ 66,078 $ 161
Jul 27, 2026 $ 0.0000668
-1.79%
$ 66,784 $ 14
Jul 26, 2026 $ 0.0000685
+2.64%
$ 68,486 $ 280
Jul 25, 2026 $ 0.0000665
+0.45%
$ 66,430 $ 185
Jul 24, 2026 $ 0.0000658
-5.00%
$ 65,780 $ 511
Jul 23, 2026 $ 0.0000697
-1.25%
$ 69,637 $ 466
Jul 22, 2026 $ 0.0000705
-0.43%
$ 70,457 $ 350
Jul 21, 2026 $ 0.0000703
-12.75%
$ 70,275 $ 1,441
Jul 20, 2026 $ 0.0000796
+1.73%
$ 79,599 $ 138
Jul 19, 2026 $ 0.0000774
+0.12%
$ 77,378 $ 61
Jul 18, 2026 $ 0.0000771
+1.12%
$ 77,072 $ 719
Jul 17, 2026 $ 0.0000762
-1.80%
$ 76,194 $ 755
Jul 16, 2026 $ 0.0000776
-3.85%
$ 77,578 $ 259
Jul 15, 2026 $ 0.0000809
-3.43%
$ 80,878 $ 1,258
Jul 14, 2026 $ 0.0000839
+1.84%
$ 83,874 $ 709
Jul 13, 2026 $ 0.0000821
-10.36%
$ 82,109 $ 1,251
Jul 12, 2026 $ 0.0000901
-3.29%
$ 90,047 $ 505
Jul 11, 2026 $ 0.0000942
-9.86%
$ 94,135 $ 1,346
Jul 10, 2026 $ 0.000104
+0.41%
$ 104,346 $ 1,230
Jul 9, 2026 $ 0.000103
-0.49%
$ 103,447 $ 1,245
Jul 8, 2026 $ 0.000104
-13.86%
$ 104,045 $ 3,924
Jul 7, 2026 $ 0.000121
-21.12%
$ 121,345 $ 14,512
Jul 6, 2026 $ 0.000154
+39.83%
$ 153,981 $ 44,427
Jul 5, 2026 $ 0.00011
+28.08%
$ 109,952 $ 10,714
Jul 4, 2026 $ 0.0000867
-4.04%
$ 86,703 $ 13,296
Jul 3, 2026 $ 0.0000905
-9.30%
$ 90,356 $ 7,261
Jul 2, 2026 $ 0.0000997
+26.70%
$ 99,687 $ 16,683
Jul 1, 2026 $ 0.000079
-33.51%
$ 78,939 $ 15,217
Jun 30, 2026 $ 0.000119
-15.38%
$ 118,723 $ 63,269
Jun 29, 2026 $ 0.000306
+79.34%
$ -- $ 104
Jun 28, 2026 $ 0.00019
+275.81%
$ 189,543 $ 182
Apr 3, 2025 $ 0.00026
+0.00%
$ -- $ 8
Download