Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00026
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.00026
+0.00%
$ 259,990 $ 64
Apr 1, 2025 $ 0.00026
+0.00%
$ 259,990 $ 528
Mar 31, 2025 $ 0.00026
-7.14%
$ 259,990 $ 24
Mar 30, 2025 $ 0.00028
+7.69%
$ 279,989 $ 21
Mar 29, 2025 $ 0.00026
+0.00%
$ 259,990 $ 103
Mar 28, 2025 $ 0.00026
+0.00%
$ 259,990 $ 1,169
Mar 27, 2025 $ 0.00026
-18.75%
$ 259,990 $ 163
Mar 26, 2025 $ 0.00032
+6.67%
$ 319,987 $ 43
Mar 25, 2025 $ 0.00036
+0.00%
$ 359,986 $ 21
Mar 24, 2025 $ 0.00036
+5.88%
$ 359,986 $ 94
Mar 23, 2025 $ 0.00034
-2.86%
$ 339,986 $ 9
Mar 22, 2025 $ 0.00035
+2.94%
$ 349,986 $ 92
Mar 21, 2025 $ 0.00034
-2.86%
$ 339,986 $ 38
Mar 20, 2025 $ 0.00035
-5.41%
$ 349,986 $ 312
Mar 19, 2025 $ 0.00037
+5.71%
$ 369,985 $ 94
Mar 18, 2025 $ 0.00039
-11.36%
$ 389,984 $ 40
Mar 17, 2025 $ 0.00041
+5.13%
$ 409,984 $ 42
Mar 16, 2025 $ 0.00039
-20.41%
$ 389,984 $ 264
Mar 15, 2025 $ 0.00053
+0.00%
$ 529,979 $ 2
Mar 14, 2025 $ 0.00056
+12.00%
$ 559,978 $ 24
Mar 13, 2025 $ 0.0005
+13.64%
$ 499,980 $ 249
Mar 12, 2025 $ 0.00048
+11.63%
$ 479,981 $ 62
Mar 11, 2025 $ 0.00043
+22.86%
$ 429,983 $ 48
Mar 10, 2025 $ 0.00035
-25.53%
$ 349,986 $ 40
Mar 9, 2025 $ 0.00047
-17.54%
$ 469,981 $ 99
Mar 8, 2025 $ 0.00057
-12.31%
$ 569,977 $ 58
Mar 7, 2025 $ 0.00065
-9.72%
$ 649,974 $ 81
Mar 6, 2025 $ 0.00072
+9.09%
$ 719,971 $ 170
Mar 5, 2025 $ 0.00066
-17.50%
$ 659,974 $ 141
Mar 4, 2025 $ 0.0008
+33.33%
$ 799,968 $ 615
Mar 3, 2025 $ 0.0006
-3.23%
$ 599,976 $ 474
Mar 2, 2025 $ 0.00068
+25.93%
$ 679,973 $ 765
Mar 1, 2025 $ 0.00042
+20.00%
$ 419,983 $ 100
Feb 28, 2025 $ 0.00035
+0.00%
$ 349,986 $ 58
Feb 27, 2025 $ 0.00035
+16.67%
$ 349,986 $ 24
Feb 26, 2025 $ 0.0003
+15.38%
$ 299,988 $ 127
Feb 25, 2025 $ 0.00026
-16.13%
$ 259,990 $ 435
Feb 24, 2025 $ 0.00031
-11.43%
$ 309,988 $ 14
Feb 23, 2025 $ 0.00035
+0.00%
$ 349,986 $ 79
Feb 22, 2025 $ 0.00035
+9.38%
$ 349,986 $ 68
Feb 21, 2025 $ 0.00032
-3.03%
$ 319,987 $ 59
Feb 20, 2025 $ 0.00035
+9.38%
$ 349,986 $ 380
Feb 19, 2025 $ 0.0003
-3.23%
$ 299,988 $ 387
Feb 18, 2025 $ 0.0003
-3.23%
$ 299,988 $ 174
Feb 17, 2025 $ 0.00031
-13.89%
$ 309,988 $ 156
Feb 16, 2025 $ 0.00036
+5.88%
$ 359,986 $ 76
Feb 15, 2025 $ 0.00034
-22.73%
$ 339,986 $ 415
Feb 14, 2025 $ 0.00044
+0.00%
$ 439,982 $ 268
Feb 13, 2025 $ 0.00038
-20.83%
$ 379,985 $ 506
Download