Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000114
+0.00%
$114,493 $311
Yesterday $0.000113
+1.21%
$113,116 $833
Sep 25, 2026 $0.000111
+17.70%
$111,305 $2,633
Sep 24, 2026 $0.0000939
-1.75%
$93,812 $514
Sep 23, 2026 $0.0000953
-11.90%
$95,212 $1,353
Sep 22, 2026 $0.000107
-15.96%
$106,952 $4,159
Sep 21, 2026 $0.000127
+11.74%
$126,982 $1,601
Sep 20, 2026 $0.000112
+1.48%
$112,130 $77
Sep 19, 2026 $0.000112
-2.39%
$112,017 $13
Sep 18, 2026 $0.000115
+10.17%
$114,738 $271
Sep 17, 2026 $0.000104
+2.22%
$103,596 $29
Sep 16, 2026 $0.0001
+0.24%
$99,967 $9
Sep 15, 2026 $0.0001
-8.07%
$99,921 $486
Sep 14, 2026 $0.000109
+2.49%
$108,922 $434
Sep 13, 2026 $0.000107
-1.46%
$106,582 $125
Sep 12, 2026 $0.000108
+0.14%
$108,175 $19
Sep 11, 2026 $0.000108
+0.39%
$107,541 $331
Sep 10, 2026 $0.000107
-0.94%
$107,430 $383
Sep 9, 2026 $0.00011
-2.41%
$109,960 $398
Sep 8, 2026 $0.000112
-12.17%
$112,125 $1,920
Sep 7, 2026 $0.000127
-2.66%
$127,126 $1,034
Sep 6, 2026 $0.000131
+2.97%
$130,665 $595
Sep 5, 2026 $0.000127
+1.15%
$126,671 $191
Sep 4, 2026 $0.000125
-4.74%
$125,072 $626
Sep 3, 2026 $0.000132
+0.70%
$131,617 $791
Sep 2, 2026 $0.000131
-4.72%
$130,647 $776
Sep 1, 2026 $0.000137
-6.02%
$137,181 $1,259
Aug 31, 2026 $0.000146
+8.30%
$145,584 $2,107
Aug 30, 2026 $0.000134
+4.97%
$134,080 $3,264
Aug 29, 2026 $0.000128
+30.51%
$127,823 $6,465
Aug 28, 2026 $0.000098
-16.03%
$97,931 $2,360
Aug 27, 2026 $0.000116
+9.22%
$116,413 $790
Aug 26, 2026 $0.000106
+6.16%
$105,632 $757
Aug 25, 2026 $0.0001
-0.67%
$100,013 $4,167
Aug 24, 2026 $0.0000998
-0.75%
$99,730 $551
Aug 23, 2026 $0.000101
+0.86%
$100,497 $118
Aug 22, 2026 $0.0000989
-1.96%
$98,845 $470
Aug 21, 2026 $0.000101
+14.99%
$100,827 $2,185
Aug 20, 2026 $0.0000871
+4.28%
$87,015 $435
Aug 19, 2026 $0.0000843
+9.49%
$84,248 $97
Aug 18, 2026 $0.0000756
+1.75%
$-- $89
Aug 17, 2026 $0.0000748
+0.51%
$74,730 $108
Aug 16, 2026 $0.0000741
-3.15%
$74,078 $631
Aug 15, 2026 $0.0000767
+1.19%
$76,665 $748
Aug 14, 2026 $0.0000758
-1.39%
$75,757 $648
Aug 13, 2026 $0.0000768
+4.40%
$76,822 $1,395
Aug 12, 2026 $0.0000735
-1.12%
$73,452 $27
Aug 11, 2026 $0.000074
+0.45%
$73,995 $1,111
Aug 10, 2026 $0.000074
-0.32%
$74,016 $392
Aug 9, 2026 $0.0000745
+3.31%
$74,517 $307
Download