Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000172
+0.00%
$ 172,119 $ 9
Today, at 3 AM $ 0.000172
+0.00%
$ 172,119 $ 9
Today, at 2 AM $ 0.000172
+3.96%
$ 172,119 $ 9
Today, at 12 AM $ 0.00019
+11.15%
$ 189,736 $ 11
Yesterday, at 11 PM $ 0.00019
-2.57%
$ 189,543 $ 182
Yesterday, at 10 PM $ 0.000191
+4.03%
$ 190,993 $ 183
Yesterday, at 9 PM $ 0.000194
+22.05%
$ 194,126 $ 182
Yesterday, at 8 PM $ 0.000172
-38.76%
$ 172,068 $ 181
Yesterday, at 7 PM $ 0.000281
-1.90%
$ 280,974 $ 182
Yesterday, at 6 PM $ 0.000286
+0.81%
$ 286,367 $ 182
Yesterday, at 5 PM $ 0.000283
+56.33%
$ 283,092 $ 185
Yesterday, at 4 PM $ 0.000173
+45.02%
$ 173,359 $ 9
Yesterday, at 3 PM $ 0.000112
+24.80%
$ 112,166 $ 6
Yesterday, at 2 PM $ 0.0000848
+28.02%
$ 84,734 $ 5
Yesterday, at 1 PM $ 0.0000662
+8.89%
$ 66,193 $ 3
Yesterday, at 12 PM $ 0.0000605
-8.34%
$ 60,518 $ 3
Yesterday, at 11 AM $ 0.0000674
+15.77%
$ 67,366 $ 3
Yesterday, at 10 AM $ 0.0000568
-20.06%
$ 56,757 $ 2
Yesterday, at 9 AM $ 0.0000698
-19.13%
$ 69,762 $ 3
Yesterday, at 8 AM $ 0.0000839
+22.11%
$ 83,862 $ 1
Yesterday, at 7 AM $ 0.0000687
+15.02%
$ 68,677 $ 0
Yesterday, at 12 AM $ 0.0000505
+0.00%
$ 50,436 $ 0
Download