Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000172
+0.00%
$ 172,119 $ 9
2:32 AM $ 0.000172
+0.00%
$ 172,119 $ 9
2:31 AM $ 0.000166
+0.00%
$ 172,119 $ 9
12:39 AM $ 0.00019
+0.00%
$ 189,736 $ 11
12:38 AM $ 0.000187
+0.00%
$ 189,736 $ 11
12:32 AM $ 0.000185
+0.00%
$ 185,068 $ 10
12:27 AM $ 0.000171
+0.00%
$ 170,699 $ 10
11:36 PM $ 0.00019
+0.00%
$ 189,543 $ 182
11:17 PM $ 0.000215
+0.00%
$ 214,621 $ 183
11:03 PM $ 0.000205
+0.00%
$ 205,137 $ 184
11:01 PM $ 0.000205
+0.00%
$ 205,137 $ 183
11:00 PM $ 0.000195
+0.00%
$ 205,137 $ 183
10:52 PM $ 0.000191
+0.00%
$ 190,993 $ 183
10:32 PM $ 0.000197
+0.00%
$ 196,429 $ 183
10:31 PM $ 0.000197
+0.00%
$ 196,429 $ 183
10:02 PM $ 0.000184
+0.00%
$ 183,585 $ 183
9:57 PM $ 0.000194
+0.00%
$ 194,126 $ 182
9:54 PM $ 0.000206
+0.00%
$ 205,636 $ 183
9:47 PM $ 0.000217
+0.00%
$ 216,825 $ 183
9:24 PM $ 0.000231
+0.00%
$ 230,894 $ 184
9:18 PM $ 0.000231
+10.30%
$ 230,618 $ 185
9:14 PM $ 0.000195
+0.00%
$ 195,113 $ 184
9:13 PM $ 0.000195
+0.00%
$ 195,113 $ 183
9:10 PM $ 0.00018
+0.00%
$ 195,113 $ 183
9:06 PM $ 0.000159
+0.00%
$ 159,054 $ 182
8:49 PM $ 0.000172
+0.00%
$ 172,068 $ 181
8:36 PM $ 0.000176
+0.00%
$ 176,079 $ 181
8:24 PM $ 0.000166
+0.00%
$ 165,888 $ 182
8:17 PM $ 0.000154
+0.00%
$ 154,105 $ 181
8:08 PM $ 0.000175
+0.00%
$ 175,265 $ 180
8:05 PM $ 0.000281
+0.00%
$ 175,265 $ 182
8:00 PM $ 0.000281
+0.00%
$ 280,974 $ 182
7:54 PM $ 0.000281
+0.00%
$ 280,974 $ 182
7:38 PM $ 0.000282
+0.00%
$ 281,597 $ 182
7:37 PM $ 0.000282
+0.00%
$ 281,597 $ 183
7:36 PM $ 0.000287
+0.00%
$ 281,597 $ 183
7:26 PM $ 0.000287
+0.00%
$ 286,427 $ 182
6:43 PM $ 0.000286
+0.00%
$ 286,367 $ 182
6:39 PM $ 0.000281
+0.00%
$ 280,514 $ 180
6:38 PM $ 0.000281
+0.00%
$ 280,514 $ 182
6:37 PM $ 0.000281
+0.00%
$ 280,514 $ 182
6:31 PM $ 0.000281
+0.13%
$ 281,153 $ 182
6:25 PM $ 0.000281
+0.00%
$ 280,624 $ 182
6:21 PM $ 0.000281
-0.19%
$ 280,624 $ 181
6:20 PM $ 0.000282
+0.00%
$ 280,624 $ 183
6:19 PM $ 0.000282
+0.00%
$ 282,242 $ 183
6:18 PM $ 0.000282
-0.85%
$ 282,242 $ 184
6:15 PM $ 0.000284
+0.00%
$ 282,242 $ 186
6:12 PM $ 0.000285
-0.46%
$ 284,509 $ 186
6:11 PM $ 0.000295
+0.00%
$ 284,509 $ 188
Download