Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000745
+14.29%
$ 74,517 $ 1,929
Jul 27 $ 0.0000652
-4.12%
$ 65,189 $ 1,468
Jul 20 $ 0.0000685
-12.48%
$ 68,486 $ 3,482
Jul 13 $ 0.0000774
-15.52%
$ 77,378 $ 4,109
Jul 6 $ 0.0000901
-18.23%
$ 90,047 $ 62,034
Jun 29 $ 0.00011
-35.59%
$ 109,952 $ 134
Mar 31 $ 0.00026
-7.14%
$ -- $ 625
Mar 24 $ 0.00026
-23.53%
$ 279,989 $ 1,593
Mar 17 $ 0.00035
-10.26%
$ 339,986 $ 619
Mar 10 $ 0.00053
+12.77%
$ 389,984 $ 424
Mar 3 $ 0.00057
-8.06%
$ 469,981 $ 1,539
Feb 24 $ 0.00068
+94.29%
$ 679,973 $ 1,523
Feb 17 $ 0.00035
-2.78%
$ 349,986 $ 1,224
Feb 10 $ 0.00034
-44.26%
$ 359,986 $ 2,330
Feb 3 $ 0.00071
+18.33%
$ 609,976 $ 10,933
Jan 27 $ 0.0006
-31.03%
$ 599,976 $ 69,806
Download