Murad Historical Data

MURAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000121
-0.87%
$ 121,345 $ 14,512
Jul 7, 10 PM $ 0.000122
+1.29%
$ 122,326 $ 17,381
Jul 7, 9 PM $ 0.000123
-10.76%
$ 122,953 $ 18,134
Jul 7, 8 PM $ 0.000138
-0.90%
$ 138,225 $ 19,482
Jul 7, 7 PM $ 0.00014
-4.33%
$ 139,561 $ 20,633
Jul 7, 6 PM $ 0.000146
-4.33%
$ 146,325 $ 21,594
Jul 7, 5 PM $ 0.000154
-2.40%
$ 153,491 $ 23,628
Jul 7, 4 PM $ 0.000152
+0.02%
$ 151,604 $ 22,073
Jul 7, 3 PM $ 0.000152
+0.18%
$ 151,599 $ 24,666
Jul 7, 2 PM $ 0.000153
+6.89%
$ 153,262 $ 31,881
Jul 7, 1 PM $ 0.000143
+0.87%
$ 143,437 $ 30,969
Jul 7, 12 PM $ 0.000143
-0.39%
$ 143,034 $ 43,554
Jul 7, 11 AM $ 0.000144
-1.43%
$ 143,620 $ 45,908
Jul 7, 10 AM $ 0.000146
-0.30%
$ 146,089 $ 48,155
Jul 7, 9 AM $ 0.000146
-0.74%
$ 146,053 $ 47,892
Jul 7, 8 AM $ 0.000147
+1.38%
$ 146,868 $ 48,300
Jul 7, 7 AM $ 0.00014
-0.04%
$ 140,279 $ 45,161
Jul 7, 6 AM $ 0.000142
-5.44%
$ 141,639 $ 45,331
Jul 7, 5 AM $ 0.00015
+0.99%
$ 150,179 $ 47,430
Jul 7, 4 AM $ 0.000149
+10.27%
$ 148,689 $ 45,399
Jul 7, 3 AM $ 0.000135
-0.61%
$ 135,134 $ 41,384
Jul 7, 2 AM $ 0.000136
-9.08%
$ 135,905 $ 41,805
Jul 7, 1 AM $ 0.00015
-5.57%
$ 149,440 $ 44,380
Jul 7, 12 AM $ 0.000159
+3.27%
$ 158,882 $ 46,176
Jul 6, 11 PM $ 0.000154
+11.51%
$ 153,981 $ 44,427
Jul 6, 10 PM $ 0.000138
-4.91%
$ 138,011 $ 38,657
Jul 6, 9 PM $ 0.000145
+2.87%
$ 144,871 $ 38,329
Jul 6, 8 PM $ 0.000141
+2.15%
$ 140,943 $ 36,546
Jul 6, 7 PM $ 0.000138
-7.16%
$ 138,098 $ 36,536
Jul 6, 6 PM $ 0.000146
-8.34%
$ 145,459 $ 38,077
Jul 6, 5 PM $ 0.000159
-7.81%
$ 158,676 $ 39,975
Jul 6, 4 PM $ 0.000172
-1.86%
$ 172,121 $ 41,672
Jul 6, 3 PM $ 0.000175
-4.32%
$ 175,134 $ 39,636
Jul 6, 2 PM $ 0.000181
+21.25%
$ 181,204 $ 34,057
Jul 6, 1 PM $ 0.00015
+23.82%
$ 149,503 $ 25,169
Jul 6, 12 PM $ 0.00012
-0.79%
$ 120,272 $ 9,254
Jul 6, 11 AM $ 0.000118
+8.93%
$ 117,664 $ 7,092
Jul 6, 10 AM $ 0.000108
+0.70%
$ 107,980 $ 9,500
Jul 6, 8 AM $ 0.000106
-0.35%
$ 105,535 $ 9,117
Jul 6, 7 AM $ 0.000106
+0.27%
$ 105,508 $ 9,030
Jul 6, 6 AM $ 0.000105
-0.86%
$ 105,232 $ 9,644
Jul 6, 5 AM $ 0.000106
-0.79%
$ 106,152 $ 9,619
Jul 6, 4 AM $ 0.000107
+0.34%
$ 106,985 $ 9,720
Jul 6, 3 AM $ 0.000108
-0.98%
$ 107,507 $ 9,990
Jul 6, 2 AM $ 0.000109
-0.32%
$ 108,619 $ 10,148
Jul 6, 1 AM $ 0.00011
+0.51%
$ 109,617 $ 10,368
Jul 6, 12 AM $ 0.000109
-1.32%
$ 108,668 $ 10,467
Jul 5, 11 PM $ 0.00011
+2.50%
$ 109,952 $ 10,714
Jul 5, 10 PM $ 0.000108
+1.88%
$ 107,499 $ 10,764
Jul 5, 9 PM $ 0.000106
+1.08%
$ 105,513 $ 10,340