Murad Historical Data

MURAD Page 10
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000764
+0.01%
$ 76,348 $ 1,538
4:36 PM $ 0.0000764
+0.03%
$ 76,348 $ 1,538
4:35 PM $ 0.0000764
+0.02%
$ 76,348 $ 1,537
4:34 PM $ 0.0000763
+0.00%
$ 76,300 $ 1,537
4:33 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,537
4:32 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,537
4:31 PM $ 0.0000763
-0.01%
$ 76,300 $ 1,538
4:30 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,538
4:29 PM $ 0.0000763
+0.00%
$ 76,288 $ 1,537
4:28 PM $ 0.0000763
-0.02%
$ 76,288 $ 1,538
4:27 PM $ 0.0000763
+0.00%
$ 76,288 $ 1,538
4:26 PM $ 0.0000763
-0.01%
$ 76,288 $ 1,538
4:25 PM $ 0.0000763
-0.02%
$ 76,288 $ 1,539
4:24 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,538
4:23 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,537
4:22 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,538
4:21 PM $ 0.0000763
-0.02%
$ 76,301 $ 1,538
4:20 PM $ 0.0000764
-0.01%
$ 76,301 $ 1,537
4:19 PM $ 0.0000764
-0.01%
$ 76,346 $ 1,536
4:18 PM $ 0.0000764
-0.02%
$ 76,346 $ 1,535
4:17 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,534
4:16 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,534
4:15 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,532
4:14 PM $ 0.0000764
+0.00%
$ 76,362 $ 1,531
4:13 PM $ 0.0000764
-0.03%
$ 76,362 $ 1,530
4:12 PM $ 0.0000764
+0.03%
$ 76,362 $ 1,529
4:11 PM $ 0.0000764
+0.01%
$ 76,362 $ 1,528
4:10 PM $ 0.0000764
+0.02%
$ 76,362 $ 1,526
4:09 PM $ 0.0000764
+0.00%
$ 76,323 $ 1,525
4:08 PM $ 0.0000764
-0.01%
$ 76,323 $ 1,524
4:07 PM $ 0.0000764
+0.02%
$ 76,323 $ 1,523
4:06 PM $ 0.0000763
-0.02%
$ 76,323 $ 1,521
4:05 PM $ 0.0000764
-0.01%
$ 76,323 $ 1,521
4:04 PM $ 0.0000764
-0.01%
$ 76,354 $ 1,519
4:03 PM $ 0.0000764
-0.01%
$ 76,354 $ 1,518
4:02 PM $ 0.0000764
-0.01%
$ 76,354 $ 1,517
4:01 PM $ 0.0000764
-0.02%
$ 76,354 $ 1,516
4:00 PM $ 0.0000764
+0.00%
$ 76,354 $ 1,516
Download