Murad Historical Data

MURAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000104
-0.06%
$ 104,325 $ 10,194
Jul 5, 7 PM $ 0.000104
+9.75%
$ 104,264 $ 10,497
Jul 5, 6 PM $ 0.000095
-0.41%
$ 94,966 $ 9,665
Jul 5, 5 PM $ 0.0000953
+0.00%
$ 95,271 $ 8,957
Jul 5, 11 AM $ 0.0000774
-0.05%
$ 77,364 $ 5,288
Jul 5, 10 AM $ 0.0000774
-0.25%
$ 77,383 $ 5,351
Jul 5, 9 AM $ 0.0000778
+0.00%
$ 77,761 $ 5,612
Jul 5, 8 AM $ 0.0000779
+0.03%
$ 77,841 $ 5,610
Jul 5, 7 AM $ 0.0000777
-3.96%
$ 77,672 $ 5,972
Jul 5, 6 AM $ 0.0000797
+0.00%
$ 79,706 $ 6,180
Jul 5, 5 AM $ 0.0000798
-1.00%
$ 79,796 $ 6,179
Jul 5, 4 AM $ 0.0000806
-0.62%
$ 80,599 $ 6,942
Jul 5, 3 AM $ 0.0000811
-1.54%
$ 81,047 $ 11,970
Jul 5, 2 AM $ 0.0000826
-1.28%
$ 82,577 $ 12,015
Jul 5, 1 AM $ 0.0000837
+0.00%
$ 83,633 $ 12,651
Jul 5, 12 AM $ 0.0000864
+0.62%
$ 86,383 $ 12,980
Jul 4, 11 PM $ 0.0000867
-1.70%
$ 86,703 $ 13,296
Jul 4, 10 PM $ 0.0000882
-0.44%
$ 88,165 $ 13,789
Jul 4, 9 PM $ 0.000089
-0.31%
$ 89,009 $ 13,944
Jul 4, 8 PM $ 0.0000895
-2.03%
$ 89,497 $ 15,407
Jul 4, 7 PM $ 0.0000922
+1.65%
$ 92,205 $ 15,325
Jul 4, 6 PM $ 0.0000908
-0.55%
$ 90,727 $ 14,684
Jul 4, 5 PM $ 0.0000913
+0.85%
$ 91,244 $ 15,191
Jul 4, 4 PM $ 0.0000906
+1.14%
$ 90,536 $ 14,934
Jul 4, 3 PM $ 0.0000892
-1.23%
$ 89,183 $ 14,694
Jul 4, 2 PM $ 0.0000905
-0.60%
$ 90,428 $ 15,599
Jul 4, 1 PM $ 0.0000901
-0.59%
$ 90,108 $ 15,397
Jul 4, 12 PM $ 0.0000912
+0.13%
$ 91,176 $ 15,463
Jul 4, 11 AM $ 0.0000911
+3.81%
$ 91,031 $ 15,572
Jul 4, 10 AM $ 0.0000878
+0.96%
$ 87,741 $ 15,264
Jul 4, 8 AM $ 0.00009
+2.00%
$ 89,939 $ 14,906
Jul 4, 7 AM $ 0.0000882
-1.22%
$ 88,191 $ 14,836
Jul 4, 6 AM $ 0.0000893
-3.08%
$ 89,279 $ 15,051
Jul 4, 5 AM $ 0.0000921
-3.39%
$ 92,073 $ 15,137
Jul 4, 4 AM $ 0.0000974
+12.12%
$ 97,346 $ 15,010
Jul 4, 3 AM $ 0.0000865
-0.05%
$ 86,447 $ 8,206
Jul 4, 2 AM $ 0.0000863
+3.32%
$ 86,220 $ 7,943
Jul 4, 1 AM $ 0.0000839
-0.43%
$ 83,859 $ 7,601
Jul 4, 12 AM $ 0.0000869
-3.90%
$ 86,831 $ 7,447
Jul 3, 11 PM $ 0.0000905
-0.12%
$ 90,480 $ 7,261
Jul 3, 10 PM $ 0.0000924
-0.82%
$ 92,375 $ 7,387
Jul 3, 9 PM $ 0.000093
+6.68%
$ 92,916 $ 6,553
Jul 3, 8 PM $ 0.0000871
-0.21%
$ 87,078 $ 5,052
Jul 3, 7 PM $ 0.0000878
-3.97%
$ 87,811 $ 5,028
Jul 3, 6 PM $ 0.0000911
+2.26%
$ 91,016 $ 4,206
Jul 3, 5 PM $ 0.0000891
+0.31%
$ 89,030 $ 3,805
Jul 3, 4 PM $ 0.0000891
+0.25%
$ 89,110 $ 3,946
Jul 3, 3 PM $ 0.0000891
-5.36%
$ 89,029 $ 4,516
Jul 3, 2 PM $ 0.0000955
-0.35%
$ 95,456 $ 5,617
Jul 3, 1 PM $ 0.0000959
+1.09%
$ 95,863 $ 5,798