Murad Historical Data

MURAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0000959
+1.09%
$ 95,863 $ 5,798
Jul 3, 12 PM $ 0.0000944
-1.29%
$ 94,347 $ 5,853
Jul 3, 11 AM $ 0.0000955
+1.92%
$ 95,433 $ 6,806
Jul 3, 9 AM $ 0.0000974
-0.63%
$ 97,349 $ 12,300
Jul 3, 8 AM $ 0.0000983
-0.02%
$ 98,281 $ 12,563
Jul 3, 7 AM $ 0.0000976
+0.21%
$ 97,550 $ 13,053
Jul 3, 6 AM $ 0.0000974
-1.97%
$ 97,347 $ 13,095
Jul 3, 5 AM $ 0.0000993
+0.00%
$ 99,262 $ 13,990
Jul 3, 4 AM $ 0.0000989
-0.23%
$ 98,814 $ 14,820
Jul 3, 3 AM $ 0.0000991
+0.12%
$ 99,040 $ 15,239
Jul 3, 2 AM $ 0.0000997
-1.75%
$ 99,697 $ 15,446
Jul 3, 1 AM $ 0.000101
+0.77%
$ 101,069 $ 15,794
Jul 3, 12 AM $ 0.0000998
-0.03%
$ 99,735 $ 16,175
Jul 2, 11 PM $ 0.0000997
+0.00%
$ 99,687 $ 16,683
Jul 2, 10 PM $ 0.0001
+0.00%
$ 100,015 $ 18,398
Jul 2, 9 PM $ 0.000101
-0.38%
$ 100,737 $ 18,433
Jul 2, 8 PM $ 0.000101
-0.68%
$ 101,033 $ 18,391
Jul 2, 7 PM $ 0.000102
-1.14%
$ 101,946 $ 19,083
Jul 2, 6 PM $ 0.000104
+0.76%
$ 104,053 $ 19,791
Jul 2, 5 PM $ 0.000103
+2.11%
$ 103,038 $ 19,535
Jul 2, 4 PM $ 0.000101
-5.20%
$ 101,333 $ 19,695
Jul 2, 3 PM $ 0.000107
+6.15%
$ 106,878 $ 21,001
Jul 2, 2 PM $ 0.000101
-1.02%
$ 100,465 $ 21,713
Jul 2, 1 PM $ 0.0001
-0.03%
$ 100,447 $ 22,135
Jul 2, 12 PM $ 0.000101
-9.57%
$ 100,469 $ 22,564
Jul 2, 11 AM $ 0.000111
+18.55%
$ 111,041 $ 26,487
Jul 2, 10 AM $ 0.0000937
+20.34%
$ 93,708 $ 15,822
Jul 2, 9 AM $ 0.0000778
-3.51%
$ 77,741 $ 13,519
Jul 2, 8 AM $ 0.0000806
+0.00%
$ 80,534 $ 14,890
Jul 2, 7 AM $ 0.0000801
+0.99%
$ 80,041 $ 15,121
Jul 2, 6 AM $ 0.0000796
+6.76%
$ 79,577 $ 14,210
Jul 2, 5 AM $ 0.0000744
-4.21%
$ 74,341 $ 13,491
Jul 2, 3 AM $ 0.0000824
+0.63%
$ 82,349 $ 15,005
Jul 2, 2 AM $ 0.0000819
+3.32%
$ 81,911 $ 15,620
Jul 2, 1 AM $ 0.0000793
-0.65%
$ 79,295 $ 15,104
Jul 2, 12 AM $ 0.0000798
+1.37%
$ 79,758 $ 15,435
Jul 1, 11 PM $ 0.000079
-10.78%
$ 78,939 $ 15,217
Jul 1, 10 PM $ 0.0000889
+0.85%
$ 88,854 $ 16,307
Jul 1, 9 PM $ 0.0000883
+1.36%
$ 88,233 $ 16,506
Jul 1, 8 PM $ 0.0000867
-1.67%
$ 86,665 $ 16,709
Jul 1, 7 PM $ 0.0000883
-2.89%
$ 88,291 $ 21,446
Jul 1, 6 PM $ 0.0000914
-4.81%
$ 91,411 $ 22,973
Jul 1, 5 PM $ 0.0000961
-1.76%
$ 96,013 $ 25,096
Jul 1, 4 PM $ 0.0000978
+8.82%
$ 97,794 $ 27,742
Jul 1, 3 PM $ 0.0000899
+13.03%
$ 89,835 $ 29,571
Jul 1, 2 PM $ 0.0000792
-1.69%
$ 79,199 $ 23,572
Jul 1, 1 PM $ 0.0000806
-0.33%
$ 80,566 $ 26,163
Jul 1, 12 PM $ 0.0000809
-4.59%
$ 80,878 $ 27,374
Jul 1, 11 AM $ 0.0000849
+0.29%
$ 84,822 $ 30,149
Jul 1, 10 AM $ 0.0000846
-0.63%
$ 84,567 $ 31,241