Murad Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00048
-14.29%
$ 479,981 $ 355
Feb 11, 2025 $ 0.00056
+0.00%
$ 559,978 $ 448
Feb 10, 2025 $ 0.00056
-8.20%
$ 559,978 $ 337
Feb 9, 2025 $ 0.00061
-14.08%
$ 609,976 $ 418
Feb 8, 2025 $ 0.00071
+10.94%
$ 709,972 $ 387
Feb 7, 2025 $ 0.00064
-18.99%
$ 639,975 $ 734
Feb 6, 2025 $ 0.00085
-19.05%
$ 849,966 $ 1,272
Feb 5, 2025 $ 0.00105
+10.53%
$ 1.05 million $ 3,767
Feb 4, 2025 $ 0.00095
-15.18%
$ 949,962 $ 2,239
Feb 3, 2025 $ 0.00112
+86.67%
$ 1.12 million $ 2,534
Feb 2, 2025 $ 0.0006
-20.00%
$ 599,976 $ 536
Feb 1, 2025 $ 0.00104
-12.61%
$ 1.04 million $ 4,736
Jan 31, 2025 $ 0.00119
-17.36%
$ 1.19 million $ 10,256
Jan 30, 2025 $ 0.00144
-14.79%
$ 1.44 million $ 29,423
Jan 29, 2025 $ 0.0017
+95.40%
$ 1.7 million $ 24,855
Download