Murad Historical Data

MURAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000063
+0.00%
$ 62,985 $ 38
Aug 6, 1 PM $ 0.000063
+0.00%
$ 63,010 $ 41
Aug 6, 9 AM $ 0.0000632
-0.49%
$ 63,219 $ 83
Aug 6, 5 AM $ 0.0000639
+0.00%
$ 63,866 $ 205
Aug 6, 2 AM $ 0.0000635
+0.03%
$ 63,509 $ 204
Aug 6, 1 AM $ 0.000064
+0.00%
$ 63,985 $ 205
Aug 6, 12 AM $ 0.0000642
+0.11%
$ 64,131 $ 205
Aug 5, 8 PM $ 0.0000644
+0.00%
$ 64,365 $ 269
Aug 5, 6 PM $ 0.0000645
+0.00%
$ 64,474 $ 268
Aug 5, 5 PM $ 0.0000643
+0.00%
$ 64,302 $ 268
Aug 5, 4 PM $ 0.0000642
+0.00%
$ 64,205 $ 266
Aug 5, 1 PM $ 0.0000637
+0.00%
$ 63,644 $ 271
Aug 5, 9 AM $ 0.000064
+0.00%
$ 64,007 $ 190
Aug 5, 8 AM $ 0.0000641
+0.03%
$ 64,035 $ 189
Aug 5, 6 AM $ 0.000064
+0.00%
$ 63,997 $ 72
Aug 4, 9 PM $ 0.0000641
-0.48%
$ 64,065 $ 79
Aug 4, 8 PM $ 0.0000644
+0.00%
$ 64,338 $ 24
Aug 4, 2 PM $ 0.0000642
+0.04%
$ 64,169 $ 212
Aug 4, 6 AM $ 0.0000642
+0.00%
$ 64,177 $ 248
Aug 4, 5 AM $ 0.0000642
-0.01%
$ 64,172 $ 243
Aug 4, 2 AM $ 0.0000644
+0.00%
$ 64,371 $ 242
Aug 3, 10 PM $ 0.000064
+0.00%
$ 63,961 $ 331
Aug 3, 5 PM $ 0.0000641
+0.00%
$ 64,059 $ 529
Aug 3, 4 PM $ 0.0000638
-2.05%
$ 63,765 $ 574
Aug 3, 3 PM $ 0.000065
+0.00%
$ 64,994 $ 437
Aug 3, 2 PM $ 0.000065
+0.46%
$ 64,958 $ 465
Aug 3, 1 PM $ 0.0000646
+0.00%
$ 64,595 $ 508
Aug 3, 7 AM $ 0.0000643
+0.00%
$ 64,297 $ 774
Aug 3, 6 AM $ 0.0000644
+0.06%
$ 64,385 $ 840
Aug 3, 12 AM $ 0.0000649
-0.47%
$ 64,891 $ 1,275
Aug 2, 11 PM $ 0.0000652
-0.02%
$ 65,197 $ 1,267
Aug 2, 10 PM $ 0.0000653
-0.60%
$ 65,315 $ 1,228
Aug 2, 9 PM $ 0.0000656
+0.43%
$ 65,582 $ 1,189
Aug 2, 8 PM $ 0.0000653
+0.08%
$ 65,297 $ 1,131
Aug 2, 7 PM $ 0.0000654
+0.14%
$ 65,335 $ 1,087
Aug 2, 6 PM $ 0.0000652
+0.31%
$ 65,195 $ 1,038
Aug 2, 5 PM $ 0.000065
+0.10%
$ 64,995 $ 988
Aug 2, 4 PM $ 0.0000649
+0.32%
$ 64,867 $ 961
Aug 2, 3 PM $ 0.0000648
-0.07%
$ 64,773 $ 911
Aug 2, 2 PM $ 0.0000649
+0.30%
$ 64,864 $ 866
Aug 2, 1 PM $ 0.0000647
-0.36%
$ 64,671 $ 830
Aug 2, 12 PM $ 0.0000649
-0.26%
$ 64,903 $ 780
Aug 2, 11 AM $ 0.0000651
-0.21%
$ 65,045 $ 731
Aug 2, 10 AM $ 0.0000653
+0.00%
$ 65,225 $ 662
Aug 2, 9 AM $ 0.0000653
+0.00%
$ 65,259 $ 660
Aug 2, 8 AM $ 0.0000652
-0.28%
$ 65,206 $ 612
Aug 2, 7 AM $ 0.0000654
+0.05%
$ 65,381 $ 522
Aug 2, 6 AM $ 0.0000654
-0.20%
$ 65,386 $ 464
Aug 2, 5 AM $ 0.0000655
+0.12%
$ 65,493 $ 365
Aug 2, 4 AM $ 0.0000654
+0.40%
$ 65,406 $ 239