Murad Historical Data

MURAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0000652
+0.12%
$ 65,131 $ 128
Aug 2, 1 AM $ 0.0000644
+0.00%
$ 64,386 $ 23
Aug 1, 5 PM $ 0.000064
+0.00%
$ 63,989 $ 24
Aug 1, 2 PM $ 0.0000651
+0.00%
$ 65,035 $ 10
Aug 1, 1 PM $ 0.0000651
+0.00%
$ 65,026 $ 1
Jul 31, 10 PM $ 0.0000649
+0.00%
$ 64,895 $ 4
Jul 31, 4 PM $ 0.0000653
+0.00%
$ 65,240 $ 14
Jul 31, 5 AM $ 0.0000661
+0.00%
$ 66,119 $ 44
Jul 30, 9 PM $ 0.0000665
+0.00%
$ 66,436 $ 64
Jul 30, 8 PM $ 0.0000664
+0.04%
$ 66,383 $ 56
Jul 30, 3 PM $ 0.0000665
+0.00%
$ 66,424 $ 69
Jul 30, 7 AM $ 0.0000658
+0.00%
$ 65,762 $ 72
Jul 30, 6 AM $ 0.0000657
+0.00%
$ 65,624 $ 56
Jul 30, 5 AM $ 0.0000657
+0.00%
$ 65,642 $ 55
Jul 30, 3 AM $ 0.0000658
+0.00%
$ 65,801 $ 47
Jul 30, 1 AM $ 0.000066
+0.08%
$ 65,966 $ 41
Jul 29, 8 PM $ 0.0000652
+0.00%
$ 65,136 $ 127
Jul 29, 2 PM $ 0.0000657
-0.01%
$ 65,699 $ 162
Jul 29, 9 AM $ 0.0000662
+0.01%
$ 66,153 $ 162
Jul 29, 2 AM $ 0.0000656
+0.00%
$ 65,558 $ 166
Jul 29, 1 AM $ 0.000066
+0.00%
$ 65,974 $ 165
Jul 29, 12 AM $ 0.0000662
-0.19%
$ 66,174 $ 165
Jul 28, 11 PM $ 0.0000661
+0.00%
$ 66,078 $ 161
Jul 28, 10 PM $ 0.0000664
-0.41%
$ 66,325 $ 129
Jul 28, 9 PM $ 0.0000668
+0.77%
$ 66,734 $ 89
Jul 28, 6 PM $ 0.0000661
+0.03%
$ 66,076 $ 62
Jul 28, 4 PM $ 0.0000661
-0.06%
$ 66,072 $ 33
Jul 28, 2 PM $ 0.0000654
+0.00%
$ 65,377 $ 32
Jul 28, 1 PM $ 0.0000654
+0.00%
$ 65,323 $ 32
Jul 28, 11 AM $ 0.0000651
+0.00%
$ 65,080 $ 32
Jul 28, 9 AM $ 0.0000654
+0.00%
$ 65,394 $ 32
Jul 28, 8 AM $ 0.0000654
+0.00%
$ 65,354 $ 32
Jul 28, 5 AM $ 0.0000655
+0.00%
$ 65,521 $ 13
Jul 27, 10 PM $ 0.0000668
+0.01%
$ 66,784 $ 14
Jul 27, 9 PM $ 0.0000675
+0.00%
$ 67,461 $ 13
Jul 27, 7 PM $ 0.0000677
+0.00%
$ 67,715 $ 9
Jul 27, 6 PM $ 0.0000675
-0.01%
$ 67,439 $ 8
Jul 27, 3 PM $ 0.0000674
+0.00%
$ 67,388 $ 95
Jul 27, 12 PM $ 0.0000682
+0.00%
$ 68,142 $ 253
Jul 27, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 253
Jul 26, 11 PM $ 0.0000685
-0.03%
$ 68,486 $ 280
Jul 26, 5 PM $ 0.000068
+0.00%
$ 67,996 $ 245
Jul 26, 3 PM $ 0.0000678
+0.00%
$ 67,776 $ 256
Jul 26, 2 PM $ 0.0000674
+0.00%
$ 67,338 $ 230
Jul 26, 1 PM $ 0.0000673
+1.17%
$ 67,280 $ 243
Jul 26, 11 AM $ 0.0000667
+0.00%
$ 66,672 $ 123
Jul 26, 7 AM $ 0.0000666
+0.00%
$ 66,595 $ 123
Jul 26, 6 AM $ 0.0000665
+0.00%
$ 66,483 $ 123
Jul 26, 4 AM $ 0.0000667
+0.00%
$ 66,639 $ 123
Jul 26, 3 AM $ 0.0000668
+0.00%
$ 66,724 $ 94