Murad Historical Data

MURAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0000668
+0.00%
$ 66,724 $ 94
Jul 25, 8 PM $ 0.0000665
+0.00%
$ 66,430 $ 185
Jul 25, 7 PM $ 0.0000666
+0.00%
$ 66,575 $ 363
Jul 25, 6 PM $ 0.0000668
+0.00%
$ 66,757 $ 320
Jul 25, 3 PM $ 0.0000664
+0.12%
$ 66,383 $ 320
Jul 25, 2 PM $ 0.0000661
+0.00%
$ 66,075 $ 288
Jul 25, 12 PM $ 0.0000662
+0.00%
$ 66,132 $ 288
Jul 25, 3 AM $ 0.0000662
+0.00%
$ 66,129 $ 423
Jul 24, 10 PM $ 0.0000658
+0.07%
$ 65,780 $ 511
Jul 24, 9 PM $ 0.0000657
+0.00%
$ 65,660 $ 507
Jul 24, 8 PM $ 0.0000661
-0.21%
$ 66,062 $ 498
Jul 24, 7 PM $ 0.0000664
+0.81%
$ 66,365 $ 411
Jul 24, 4 PM $ 0.0000659
+0.00%
$ 65,850 $ 326
Jul 24, 12 PM $ 0.0000671
+0.00%
$ 67,031 $ 382
Jul 24, 11 AM $ 0.0000672
-0.37%
$ 67,183 $ 354
Jul 24, 7 AM $ 0.000068
-1.32%
$ 67,940 $ 553
Jul 24, 4 AM $ 0.0000687
+0.00%
$ 68,701 $ 553
Jul 24, 2 AM $ 0.0000692
+0.00%
$ 69,189 $ 474
Jul 24, 1 AM $ 0.0000693
+0.00%
$ 69,281 $ 473
Jul 24, 12 AM $ 0.0000693
+0.03%
$ 69,262 $ 473
Jul 23, 11 PM $ 0.0000697
-0.02%
$ 69,637 $ 466
Jul 23, 7 PM $ 0.0000696
-0.32%
$ 69,549 $ 421
Jul 23, 2 PM $ 0.0000708
+0.00%
$ 70,746 $ 695
Jul 23, 12 PM $ 0.000071
-0.29%
$ 70,965 $ 666
Jul 23, 11 AM $ 0.0000716
+0.00%
$ 71,532 $ 657
Jul 23, 8 AM $ 0.000072
+0.34%
$ 72,003 $ 558
Jul 23, 5 AM $ 0.0000705
+0.00%
$ 70,516 $ 309
Jul 22, 11 PM $ 0.0000705
+0.00%
$ 70,457 $ 350
Jul 22, 8 PM $ 0.0000706
+0.20%
$ 70,587 $ 353
Jul 22, 7 PM $ 0.0000706
+0.00%
$ 70,575 $ 359
Jul 22, 6 PM $ 0.0000708
-0.48%
$ 70,753 $ 325
Jul 22, 5 PM $ 0.0000713
-0.18%
$ 71,273 $ 282
Jul 22, 4 PM $ 0.000071
-0.01%
$ 70,947 $ 263
Jul 22, 3 PM $ 0.0000712
+0.02%
$ 71,216 $ 201
Jul 22, 2 PM $ 0.0000704
-0.61%
$ 70,332 $ 1,499
Jul 22, 1 PM $ 0.0000706
+0.70%
$ 70,555 $ 1,491
Jul 22, 11 AM $ 0.0000704
-0.03%
$ 70,385 $ 1,487
Jul 22, 7 AM $ 0.0000699
-0.19%
$ 69,837 $ 1,475
Jul 22, 6 AM $ 0.00007
-0.04%
$ 69,981 $ 1,475
Jul 22, 2 AM $ 0.0000709
+0.00%
$ 70,906 $ 1,494
Jul 22, 1 AM $ 0.000071
+0.08%
$ 70,996 $ 1,491
Jul 22, 12 AM $ 0.0000711
+0.44%
$ 71,073 $ 1,495
Jul 21, 10 PM $ 0.0000703
-0.09%
$ 70,275 $ 1,441
Jul 21, 9 PM $ 0.0000706
+0.12%
$ 70,529 $ 1,434
Jul 21, 8 PM $ 0.0000704
+0.28%
$ 70,323 $ 1,424
Jul 21, 6 PM $ 0.00007
+0.00%
$ 69,988 $ 1,441
Jul 21, 4 PM $ 0.0000702
+0.00%
$ 70,209 $ 1,445
Jul 21, 3 PM $ 0.0000705
+0.07%
$ 70,425 $ 1,393
Jul 21, 1 PM $ 0.0000803
+0.00%
$ 80,241 $ 122
Jul 21, 9 AM $ 0.0000803
+0.00%
$ 80,226 $ 126