Murad Historical Data

MURAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0000803
+0.00%
$ 80,226 $ 126
Jul 21, 7 AM $ 0.0000806
+0.00%
$ 80,548 $ 122
Jul 20, 10 PM $ 0.0000796
+0.00%
$ 79,599 $ 138
Jul 20, 9 PM $ 0.00008
+0.00%
$ 79,917 $ 135
Jul 20, 7 PM $ 0.0000791
+0.13%
$ 79,033 $ 68
Jul 20, 6 PM $ 0.0000793
+0.00%
$ 79,217 $ 60
Jul 20, 5 PM $ 0.000079
-0.12%
$ 78,961 $ 60
Jul 20, 4 PM $ 0.0000792
+0.02%
$ 79,187 $ 60
Jul 20, 3 PM $ 0.0000785
+0.82%
$ 78,420 $ 58
Jul 20, 2 PM $ 0.0000778
+0.00%
$ 77,742 $ 58
Jul 20, 1 PM $ 0.0000777
+0.34%
$ 77,666 $ 22
Jul 20, 12 PM $ 0.000078
-0.06%
$ 77,934 $ 21
Jul 20, 11 AM $ 0.0000779
+0.04%
$ 77,875 $ 60
Jul 20, 10 AM $ 0.0000776
+0.00%
$ 77,575 $ 57
Jul 20, 9 AM $ 0.0000778
+0.00%
$ 77,747 $ 57
Jul 20, 8 AM $ 0.0000774
+0.00%
$ 77,396 $ 55
Jul 20, 6 AM $ 0.000077
+0.00%
$ 76,935 $ 55
Jul 20, 2 AM $ 0.0000782
+0.00%
$ 78,180 $ 68
Jul 20, 1 AM $ 0.0000781
-0.27%
$ 78,036 $ 68
Jul 19, 11 PM $ 0.0000774
+0.00%
$ 77,378 $ 61
Jul 19, 3 PM $ 0.0000776
+0.00%
$ 77,585 $ 157
Jul 19, 12 PM $ 0.0000776
+0.00%
$ 77,568 $ 141
Jul 19, 4 AM $ 0.0000775
+0.00%
$ 77,501 $ 342
Jul 19, 1 AM $ 0.0000773
+0.00%
$ 77,284 $ 549
Jul 18, 9 PM $ 0.0000771
-0.90%
$ 77,072 $ 719
Jul 18, 8 PM $ 0.0000779
+0.00%
$ 77,834 $ 953
Jul 18, 5 PM $ 0.0000775
-0.11%
$ 77,506 $ 964
Jul 18, 2 PM $ 0.0000771
+0.25%
$ 77,087 $ 943
Jul 18, 1 PM $ 0.0000769
-0.30%
$ 76,872 $ 965
Jul 18, 11 AM $ 0.0000772
+1.94%
$ 77,154 $ 965
Jul 18, 8 AM $ 0.0000758
+0.09%
$ 75,720 $ 749
Jul 18, 3 AM $ 0.0000761
+0.14%
$ 76,094 $ 746
Jul 18, 2 AM $ 0.0000766
-0.49%
$ 76,537 $ 690
Jul 18, 1 AM $ 0.0000762
+0.00%
$ 76,216 $ 739
Jul 17, 11 PM $ 0.0000762
-0.25%
$ 76,194 $ 755
Jul 17, 10 PM $ 0.0000763
-0.84%
$ 76,273 $ 715
Jul 17, 9 PM $ 0.0000772
-0.87%
$ 77,164 $ 601
Jul 17, 8 PM $ 0.0000777
+1.70%
$ 77,682 $ 550
Jul 17, 7 PM $ 0.0000766
+0.00%
$ 76,540 $ 361
Jul 17, 5 PM $ 0.0000766
-0.03%
$ 76,532 $ 356
Jul 17, 3 PM $ 0.0000757
+0.00%
$ -- $ 344
Jul 17, 2 PM $ 0.000076
+0.00%
$ 75,941 $ 407
Jul 17, 1 AM $ 0.0000778
+0.25%
$ 77,787 $ 368
Jul 17, 12 AM $ 0.0000776
+0.00%
$ 77,591 $ 249
Jul 16, 11 PM $ 0.0000776
+0.00%
$ 77,578 $ 259
Jul 16, 9 PM $ 0.0000789
+0.10%
$ 78,894 $ 208
Jul 16, 6 PM $ 0.0000784
+0.00%
$ 78,339 $ 387
Jul 16, 3 PM $ 0.0000791
+0.00%
$ 79,052 $ 924
Jul 16, 2 PM $ 0.0000795
-0.70%
$ 79,482 $ 860
Jul 16, 12 PM $ 0.0000798
+0.00%
$ 79,728 $ 889