Murad Historical Data

MURAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000798
+0.00%
$ 79,728 $ 889
Jul 16, 11 AM $ 0.0000797
+0.00%
$ 79,705 $ 925
Jul 16, 6 AM $ 0.0000811
+0.00%
$ 81,022 $ 1,124
Jul 16, 2 AM $ 0.0000808
+0.42%
$ 80,753 $ 1,145
Jul 16, 1 AM $ 0.0000804
+0.00%
$ 80,356 $ 1,134
Jul 16, 12 AM $ 0.0000804
-0.41%
$ 80,357 $ 1,249
Jul 15, 11 PM $ 0.0000809
-0.48%
$ 80,878 $ 1,258
Jul 15, 10 PM $ 0.0000813
+0.00%
$ 81,274 $ 1,214
Jul 15, 9 PM $ 0.0000811
+0.00%
$ 81,075 $ 1,217
Jul 15, 7 PM $ 0.0000813
-0.08%
$ 81,268 $ 1,326
Jul 15, 6 PM $ 0.0000813
-1.90%
$ 81,316 $ 1,171
Jul 15, 5 PM $ 0.0000836
+1.11%
$ 83,522 $ 1,277
Jul 15, 4 PM $ 0.0000826
+0.53%
$ 82,534 $ 1,123
Jul 15, 3 PM $ 0.0000823
-1.22%
$ 82,223 $ 942
Jul 15, 11 AM $ 0.0000822
+0.01%
$ 82,168 $ 816
Jul 15, 7 AM $ 0.0000837
+0.00%
$ 83,648 $ 643
Jul 15, 6 AM $ 0.0000846
+0.00%
$ 84,561 $ 761
Jul 15, 5 AM $ 0.000084
+0.00%
$ 83,997 $ 757
Jul 15, 4 AM $ 0.000084
+0.29%
$ 83,968 $ 750
Jul 15, 3 AM $ 0.0000837
+0.00%
$ 83,703 $ 742
Jul 15, 2 AM $ 0.0000832
+0.15%
$ 83,202 $ 737
Jul 15, 1 AM $ 0.0000839
-0.43%
$ 83,894 $ 784
Jul 15, 12 AM $ 0.0000843
+0.58%
$ 84,235 $ 741
Jul 14, 11 PM $ 0.0000839
+0.00%
$ 83,874 $ 709
Jul 14, 9 PM $ 0.0000834
-0.07%
$ 83,323 $ 862
Jul 14, 8 PM $ 0.0000834
+0.00%
$ 83,317 $ 873
Jul 14, 7 PM $ 0.0000834
+0.54%
$ 83,357 $ 907
Jul 14, 6 PM $ 0.0000834
-0.04%
$ 83,332 $ 710
Jul 14, 5 PM $ 0.0000826
+0.00%
$ 82,563 $ 667
Jul 14, 2 PM $ 0.0000828
+0.00%
$ 82,749 $ 693
Jul 14, 1 PM $ 0.0000825
+0.37%
$ 82,511 $ 701
Jul 14, 12 PM $ 0.0000824
+1.23%
$ 82,350 $ 740
Jul 14, 7 AM $ 0.000081
-0.97%
$ 81,002 $ 1,156
Jul 14, 6 AM $ 0.000082
-0.18%
$ 81,940 $ 1,225
Jul 14, 5 AM $ 0.0000821
+0.00%
$ 82,036 $ 1,219
Jul 14, 4 AM $ 0.0000818
-0.02%
$ 81,737 $ 1,215
Jul 14, 3 AM $ 0.0000812
+0.01%
$ 81,213 $ 1,294
Jul 14, 2 AM $ 0.0000816
-0.34%
$ 81,603 $ 1,359
Jul 14, 1 AM $ 0.0000823
+0.00%
$ 82,310 $ 1,302
Jul 14, 12 AM $ 0.0000825
+0.18%
$ 82,506 $ 1,243
Jul 13, 11 PM $ 0.0000821
-1.41%
$ 82,109 $ 1,251
Jul 13, 9 PM $ 0.0000834
-0.04%
$ 83,344 $ 1,102
Jul 13, 8 PM $ 0.0000835
-0.46%
$ 83,445 $ 1,103
Jul 13, 7 PM $ 0.0000838
+0.00%
$ 83,743 $ 1,115
Jul 13, 6 PM $ 0.0000838
-0.03%
$ 83,790 $ 1,143
Jul 13, 5 PM $ 0.0000838
-0.98%
$ 83,809 $ 1,114
Jul 13, 4 PM $ 0.0000847
+0.00%
$ 84,711 $ 1,116
Jul 13, 3 PM $ 0.0000855
-0.47%
$ 85,453 $ 1,101
Jul 13, 2 PM $ 0.0000858
+0.35%
$ 85,729 $ 1,049
Jul 13, 1 PM $ 0.0000856
-0.26%
$ 85,606 $ 1,019