Murad Historical Data

MURAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000856
-0.26%
$ 85,606 $ 1,019
Jul 13, 12 PM $ 0.0000859
-0.48%
$ 85,824 $ 992
Jul 13, 9 AM $ 0.0000908
-0.03%
$ 90,742 $ 480
Jul 13, 8 AM $ 0.0000906
+0.69%
$ 90,553 $ 449
Jul 13, 7 AM $ 0.00009
-0.20%
$ 89,930 $ 491
Jul 13, 6 AM $ 0.00009
+0.48%
$ 89,940 $ 459
Jul 13, 5 AM $ 0.0000895
+0.40%
$ 89,433 $ 655
Jul 13, 3 AM $ 0.0000896
-0.04%
$ 89,577 $ 560
Jul 13, 2 AM $ 0.0000903
+0.50%
$ 90,290 $ 550
Jul 13, 1 AM $ 0.00009
-0.62%
$ 90,006 $ 504
Jul 13, 12 AM $ 0.0000913
-0.32%
$ 91,307 $ 503
Jul 12, 11 PM $ 0.0000901
+0.00%
$ 90,047 $ 505
Jul 12, 10 PM $ 0.00009
+0.00%
$ 90,012 $ 497
Jul 12, 8 PM $ 0.0000912
+0.00%
$ 91,167 $ 500
Jul 12, 7 PM $ 0.0000915
-0.41%
$ 91,425 $ 494
Jul 12, 6 PM $ 0.0000918
+0.13%
$ 91,757 $ 428
Jul 12, 4 PM $ 0.0000918
+0.00%
$ 91,728 $ 488
Jul 12, 9 AM $ 0.000091
+0.00%
$ 90,966 $ 1,428
Jul 12, 8 AM $ 0.0000913
-0.27%
$ 91,258 $ 1,427
Jul 12, 7 AM $ 0.0000914
+0.00%
$ 91,375 $ 1,412
Jul 12, 6 AM $ 0.0000911
-1.28%
$ 91,045 $ 1,335
Jul 12, 5 AM $ 0.0000934
-0.05%
$ 93,363 $ 1,185
Jul 12, 3 AM $ 0.0000941
+0.04%
$ 94,014 $ 1,201
Jul 12, 12 AM $ 0.0000928
-0.32%
$ 92,811 $ 1,341
Jul 11, 11 PM $ 0.0000942
+0.00%
$ 94,135 $ 1,346
Jul 11, 10 PM $ 0.0000953
+0.00%
$ 95,305 $ 1,355
Jul 11, 9 PM $ 0.000096
-0.06%
$ 95,946 $ 1,337
Jul 11, 6 PM $ 0.0000957
+0.00%
$ 95,707 $ 1,428
Jul 11, 5 PM $ 0.0000956
-0.10%
$ 95,538 $ 1,397
Jul 11, 4 PM $ 0.0000956
-6.61%
$ 95,556 $ 1,351
Jul 11, 2 PM $ 0.000103
-0.74%
$ 102,521 $ 652
Jul 11, 1 PM $ 0.000103
-0.08%
$ 102,803 $ 567
Jul 11, 12 PM $ 0.000103
+0.01%
$ 102,908 $ 568
Jul 11, 10 AM $ 0.000103
-0.17%
$ 102,880 $ 621
Jul 11, 9 AM $ 0.000103
-0.63%
$ 102,567 $ 498
Jul 11, 8 AM $ 0.000104
+0.00%
$ 103,519 $ 622
Jul 11, 7 AM $ 0.000104
+0.01%
$ 103,538 $ 637
Jul 11, 5 AM $ 0.000103
+0.13%
$ 103,309 $ 622
Jul 11, 4 AM $ 0.000103
+0.00%
$ 103,030 $ 617
Jul 11, 3 AM $ 0.000103
-0.84%
$ 103,194 $ 593
Jul 11, 2 AM $ 0.000104
+0.17%
$ 104,124 $ 488
Jul 11, 1 AM $ 0.000104
+0.00%
$ 104,265 $ 1,227
Jul 11, 12 AM $ 0.000104
-0.03%
$ 104,406 $ 1,200
Jul 10, 9 PM $ 0.000104
+0.00%
$ 104,346 $ 1,230
Jul 10, 6 PM $ 0.000104
-1.00%
$ 103,826 $ 1,484
Jul 10, 5 PM $ 0.000105
+0.00%
$ 104,982 $ 1,388
Jul 10, 4 PM $ 0.000105
+0.00%
$ 105,181 $ 1,622
Jul 10, 2 PM $ 0.000105
+0.34%
$ 105,448 $ 1,751
Jul 10, 1 PM $ 0.000107
+0.32%
$ 106,734 $ 1,777
Jul 10, 12 PM $ 0.000107
-0.28%
$ 106,531 $ 1,754